Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luther Burbank Corporation | LBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico LBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.97 | 11.02 | 8.91 | 9.59 | 35,166 | 0.00 | 0.00% |
1 Year | 9.02 | 11.45 | 7.73 | 9.33 | 28,677 | 0.00 | 0.00% |
3 Years | 12.03 | 15.37 | 7.73 | 11.57 | 37,231 | 0.00 | 0.00% |
5 Years | 11.00 | 15.37 | 6.76 | 10.79 | 45,312 | 0.00 | 0.00% |
LBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
27 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
26 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
25 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
24 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
21 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
20 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
18 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
17 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
14 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
13 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
12 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
11 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
10 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
07 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
06 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
05 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
04 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
03 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
31 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
29 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |