Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 12 | 0.73 | 1.23206751055 | 59.25 | 60.03 | 58.82 | 524672 | 59.67047728 | CS |
| 26 | 22.65 | 60.6750602732 | 37.33 | 60.03 | 27.35 | 1038344 | 51.36756872 | CS |
| 52 | 36.55 | 155.996585574 | 23.43 | 60.03 | 15.64 | 784854 | 41.85636826 | CS |
| 156 | 55.56 | 1257.01357466 | 4.42 | 60.03 | 2.7 | 370066 | 35.17658144 | CS |
| 260 | 43.98 | 274.875 | 16 | 60.03 | 2.7 | 300191 | 34.19461186 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736379300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736292900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736206500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735947300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735860900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735688100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735601700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735342500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735256100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735077840 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734996900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734737700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734651300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734564900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734478500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734392100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734132900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734046500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733960100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733873700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733787300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733528100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733441700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733355300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733268900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733182500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732917840 | 59.98 | 0.02 | 0.03 | 59.99 | 60.03 | 59.98 | 655798 |
| 1732750500 | 59.96 | 0.01 | 0.02 | 59.96 | 59.98 | 59.935 | 872291 |
| 1732664100 | 59.95 | 0.04 | 0.07 | 59.92 | 59.95 | 59.88 | 1078203 |
| 1732577700 | 59.91 | 0.11 | 0.18 | 59.83 | 59.95 | 59.8 | 393541 |
| 1732318500 | 59.8 | 0.03 | 0.05 | 59.8 | 59.83 | 59.77 | 1289114 |
| 1732232100 | 59.77 | 0 | 0.00 | 59.77 | 59.8 | 59.76 | 1118089 |
| 1732145700 | 59.77 | -0.07 | -0.12 | 59.77 | 59.825 | 59.75 | 743529 |
| 1732059300 | 59.84 | 0.09 | 0.15 | 59.78 | 59.85 | 59.7 | 892791 |
| 1731972900 | 59.75 | 0.06 | 0.10 | 59.68 | 59.81 | 59.68 | 454906 |
| 1731713700 | 59.69 | -0.05 | -0.08 | 59.76 | 59.83 | 59.471763 | 1218426 |
| 1731627300 | 59.74 | -0.04 | -0.07 | 59.78 | 59.865 | 59.74 | 899245 |
| 1731540900 | 59.78 | 0.05 | 0.08 | 59.8 | 59.84 | 59.73 | 596124 |
| 1731454500 | 59.73 | -0.04 | -0.07 | 59.8 | 59.83 | 59.71 | 969951 |
| 1731368100 | 59.77 | -0.04 | -0.07 | 59.85 | 59.88 | 59.77 | 512084 |
| 1731108900 | 59.81 | 0.03 | 0.05 | 59.76 | 59.86 | 59.71 | 660102 |
| 1731022500 | 59.78 | -0.02 | -0.03 | 59.8 | 59.92 | 59.76 | 497898 |
| 1730936100 | 59.8 | 0.15 | 0.25 | 59.85 | 59.9 | 59.73 | 1422756 |
| 1730849700 | 59.65 | 0.15 | 0.25 | 59.58 | 59.69 | 59.4 | 438977 |
| 1730763300 | 59.5 | -0.19 | -0.32 | 59.66 | 59.7 | 58.82 | 1701718 |
| 1730500500 | 59.69 | -0.03 | -0.05 | 59.95 | 59.95 | 59.65 | 896184 |
| 1730414100 | 59.72 | 0.02 | 0.03 | 59.65 | 59.75 | 59.65 | 708223 |
| 1730327700 | 59.7 | 0.13 | 0.22 | 59.64 | 59.71 | 59.56 | 730236 |
| 1730241300 | 59.57 | -0.11 | -0.18 | 59.68 | 59.72 | 59.52 | 878193 |
| 1730154900 | 59.68 | 0.08 | 0.13 | 59.56 | 59.73 | 59.56 | 973196 |
| 1729895700 | 59.6 | 0.03 | 0.05 | 59.55 | 59.79 | 59.5 | 1091508 |
| 1729809300 | 59.57 | 0.02 | 0.03 | 59.46 | 59.57 | 59.45 | 583098 |
| 1729722900 | 59.55 | 0.15 | 0.25 | 59.31 | 59.58 | 59.3 | 1306026 |
| 1729636500 | 59.4 | 0.06 | 0.10 | 59.28 | 59.4 | 59.25 | 1860369 |
| 1729550100 | 59.34 | 0.13 | 0.22 | 59.25 | 59.34 | 59.19 | 3174588 |
| 1729290900 | 59.21 | 0.04 | 0.07 | 59.28 | 59.35 | 59.19 | 3285066 |
| 1729204500 | 59.17 | -0.23 | -0.39 | 59.25 | 59.39 | 59.15 | 4801395 |
| 1729118100 | 59.4 | 0.32 | 0.54 | 59.14 | 59.47 | 59.1 | 2934591 |
| 1729031700 | 59.08 | 0.09 | 0.15 | 58.9 | 59.12 | 58.87 | 4510310 |
| 1728945300 | 58.99 | 20.09 | 51.65 | 58.93 | 59.12 | 58.7 | 43081733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
