Datos Histórico Longboard Pharmaceuticals Inc - LBPH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	0.200803212851	59.76	59.85	59.471763	952809	59.76905483	CS
4	0.33	0.554156171285	59.55	59.95	58.82	890155	59.71060434	CS
12	24.23	67.9663394109	35.65	59.95	27.35	1787439	53.87930763	CS
26	39.16	188.996138996	20.72	59.95	15.64	1126914	48.09894789	CS
52	55.7	1332.53588517	4.18	59.95	3.6	1007341	37.08486806	CS
156	53.71	870.502431118	6.17	59.95	2.7	364603	34.61465731	CS
260	43.88	274.25	16	59.95	2.7	305878	33.80900186	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318500	59.8	0.03	0.05	59.8	59.83	59.77	1289114
1732232100	59.77	0	0.00	59.77	59.8	59.76	1118089
1732145700	59.77	-0.07	-0.12	59.77	59.825	59.75	743529
1732059300	59.84	0.09	0.15	59.78	59.85	59.7	892791
1731972900	59.75	0.06	0.10	59.68	59.81	59.68	454906
1731713700	59.69	-0.05	-0.08	59.76	59.83	59.471763	1218426
1731627300	59.74	-0.04	-0.07	59.78	59.865	59.74	899245
1731540900	59.78	0.05	0.08	59.8	59.84	59.73	596124
1731454500	59.73	-0.04	-0.07	59.8	59.83	59.71	969951
1731368100	59.77	-0.04	-0.07	59.85	59.88	59.77	512084
1731108900	59.81	0.03	0.05	59.76	59.86	59.71	660102
1731022500	59.78	-0.02	-0.03	59.8	59.92	59.76	497898
1730936100	59.8	0.15	0.25	59.85	59.9	59.73	1422756
1730849700	59.65	0.15	0.25	59.58	59.69	59.4	438977
1730763300	59.5	-0.19	-0.32	59.66	59.7	58.82	1701718
1730500500	59.69	-0.03	-0.05	59.95	59.95	59.65	896184
1730414100	59.72	0.02	0.03	59.65	59.75	59.65	708223
1730327700	59.7	0.13	0.22	59.64	59.71	59.56	730236
1730241300	59.57	-0.11	-0.18	59.68	59.72	59.52	878193
1730154900	59.68	0.08	0.13	59.56	59.73	59.56	973196
1729895700	59.6	0.03	0.05	59.55	59.79	59.5	1091508
1729809300	59.57	0.02	0.03	59.46	59.57	59.45	583098
1729722900	59.55	0.15	0.25	59.31	59.58	59.3	1306026
1729636500	59.4	0.06	0.10	59.28	59.4	59.25	1860369
1729550100	59.34	0.13	0.22	59.25	59.34	59.19	3174588
1729290900	59.21	0.04	0.07	59.28	59.35	59.19	3285066
1729204500	59.17	-0.23	-0.39	59.25	59.39	59.15	4801395
1729118100	59.4	0.32	0.54	59.14	59.47	59.1	2934591
1729031700	59.08	0.09	0.15	58.9	59.12	58.87	4510310
1728945300	58.99	20.09	51.65	58.93	59.12	58.7	43081733
1728686100	38.9	4.53	13.18	34.18	39.33	34.18	1776457
1728599700	34.37	1.01	3.03	32.99	35.34	32.65	452763
1728513300	33.36	-0.27	-0.80	33.36	33.9	32.56	371988
1728426900	33.63	0.28	0.84	33.33	35.5	33.08	547946
1728340500	33.35	-2.87	-7.92	36.16	36.9336	33.1	853691
1728081300	36.22	0.17	0.47	35.5	37.5799	35.2125	1843947
1727994900	36.05	-0.37	-1.02	36.12	37.4199	34.78	571096
1727908500	36.42	-0.67	-1.81	38.87	43.15	36.24	1623575
1727822100	37.09	3.76	11.28	33.29	40.41	33.08	1630984
1727735700	33.33	1.33	4.16	32.08	33.7	31.38	631291
1727476500	32	0.8	2.56	31.37	32.21	30.6986	279052
1727390100	31.2	-0.06	-0.19	31.43	32.509999	30.74	367900
1727303700	31.26	-1.4	-4.29	32.54	34.18	30.73	542283
1727217300	32.659999	-0.25	-0.76	32.909999	33.439999	31.86	625627
1727130900	32.909999	-0.98	-2.89	33.83	35.13	32.45	433100
1726871700	33.89	0.49	1.47	33.61	35.1	33.439999	1870522
1726785300	33.4	4.09	13.95	29.8	34.31	28.5864	975470
1726698900	29.31	1.73	6.27	28.18	29.72	27.75	801077
1726612500	27.58	-3.16	-10.28	30.75	31.65	27.35	1066469
1726526100	30.74	-3.58	-10.43	34.39	34.8	30.53	487568
1726266900	34.32	1.05	3.16	33.29	34.8	33.2	159217
1726180500	33.27	-0.33	-0.98	33.46	34.5	33.24	655979
1726094100	33.6	-1.73	-4.90	35.09	35.5	33.53	1031160
1726007700	35.33	0.82	2.38	35.62	36.98	34.425	1026589
1725921300	34.51	-0.35	-1.00	35	35.62	33.409999	348185
1725662100	34.86	0.97	2.86	33.75	35.31	33.75	229156
1725575700	33.89	-1.5	-4.24	35.71	36.11	33.81	228973
1725489300	35.39	1.38	4.06	33.88	36.06	33.22	356023
1725402900	34.01	-2.07	-5.74	35.82	37.25	32.78	380092
1725057300	36.08	0.54	1.52	35.65	37.29	34.88	847706
1724970900	35.54	0.44	1.25	35.23	37.18	34.86	573480
1724884500	35.1	-0.1	-0.28	35.17	35.55	33.79	357729
1724798100	35.2	-2.07	-5.55	37.79	38.2499	34.56	914139
1724711700	37.27	2.48	7.13	35.4	37.64	34.4795	1150276

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Longboard Pharmaceuticals Inc (LBPH)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Longboard Pharmaceuticals Inc (LBPH) Histórico

Longboard Pharmaceuticals Inc (LBPH)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación