Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.28% | 49.25 | 17:07:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.43 | 46.46 | 49.42 | 49.25 | 49.39 |
Resumen Histórico LBRDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.82 | 51.00 | 46.46 | 49.81 | 948,203 | 0.43 | 0.88% |
| 1 Month | 57.23 | 57.23 | 46.46 | 51.04 | 1,110,210 | -7.98 | -13.94% |
| 3 Months | 73.38 | 73.45 | 46.46 | 57.48 | 1,482,953 | -24.13 | -32.88% |
| 6 Months | 84.50 | 87.54 | 46.46 | 66.89 | 1,181,840 | -35.25 | -41.72% |
| 1 Year | 74.38 | 96.02 | 46.46 | 73.58 | 966,298 | -25.13 | -33.79% |
| 3 Years | 160.38 | 194.05 | 46.46 | 107.50 | 993,707 | -111.13 | -69.29% |
| 5 Years | 97.42 | 194.05 | 46.46 | 116.07 | 893,734 | -48.17 | -49.45% |
LBRDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 49.25 | -0.14 | -0.28% | 47.43 | 49.42 | 46.46 | 2,276,941 |
| 25 Abr 2024 | 49.39 | -0.62 | -1.24% | 48.88 | 49.51 | 48.15 | 1,065,228 |
| 24 Abr 2024 | 50.01 | 0.00 | 0.00% | 49.47 | 50.01 | 48.98 | 805,649 |
| 23 Abr 2024 | 50.01 | 0.15 | 0.30% | 49.75 | 51.00 | 49.75 | 865,836 |
| 22 Abr 2024 | 49.86 | -0.02 | -0.04% | 50.20 | 50.42 | 49.15 | 974,709 |
| 19 Abr 2024 | 49.88 | 1.02 | 2.09% | 48.82 | 49.89 | 48.785 | 1,019,462 |
| 18 Abr 2024 | 48.86 | 0.65 | 1.35% | 48.415 | 49.245 | 48.05 | 945,630 |
| 17 Abr 2024 | 48.21 | 0.02 | 0.04% | 48.64 | 49.525 | 48.165 | 959,194 |
| 16 Abr 2024 | 48.19 | -0.12 | -0.25% | 48.14 | 48.985 | 47.87 | 1,045,331 |
| 15 Abr 2024 | 48.31 | -0.27 | -0.56% | 48.67 | 49.38 | 48.00 | 1,190,915 |
| 12 Abr 2024 | 48.58 | -1.40 | -2.80% | 49.75 | 49.75 | 48.53 | 862,487 |
| 11 Abr 2024 | 49.98 | 0.48 | 0.97% | 49.98 | 50.49 | 49.29 | 1,038,684 |
| 10 Abr 2024 | 49.50 | -2.77 | -5.30% | 51.12 | 51.12 | 49.16 | 1,119,066 |
| 09 Abr 2024 | 52.27 | -0.14 | -0.27% | 52.27 | 53.08 | 51.84 | 820,221 |
| 08 Abr 2024 | 52.41 | 1.10 | 2.14% | 51.33 | 52.59 | 50.72 | 1,043,026 |
| 05 Abr 2024 | 51.31 | -0.95 | -1.82% | 52.00 | 52.08 | 50.91 | 1,550,705 |
| 04 Abr 2024 | 52.26 | -1.10 | -2.06% | 53.41 | 54.39 | 52.24 | 1,060,331 |
| 03 Abr 2024 | 53.36 | -0.92 | -1.69% | 54.37 | 54.37 | 53.15 | 930,332 |
| 02 Abr 2024 | 54.28 | -1.47 | -2.64% | 55.84 | 55.84 | 54.09 | 1,376,918 |
| 01 Abr 2024 | 55.75 | -1.48 | -2.59% | 57.23 | 57.23 | 55.22 | 2,326,954 |
| 28 Mar 2024 | 57.23 | 0.16 | 0.28% | 56.73 | 57.31 | 56.29 | 1,244,621 |
| 27 Mar 2024 | 57.07 | 1.57 | 2.83% | 55.65 | 57.09 | 55.65 | 1,024,304 |
