Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.51% | 23.48 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.35 | 23.35 | 23.62 | 23.48 | 23.60 |
Resumen Histórico LBRDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.48 | -0.12 | -0.51% | 23.35 | 23.62 | 23.35 | 8,035 |
| 24 Jun 2024 | 23.60 | 0.03 | 0.13% | 23.62 | 23.71 | 23.60 | 8,628 |
| 21 Jun 2024 | 23.57 | 0.01 | 0.04% | 23.55 | 23.60 | 23.45 | 4,525 |
| 20 Jun 2024 | 23.56 | -0.07 | -0.30% | 23.64 | 23.70 | 23.56 | 2,640 |
| 18 Jun 2024 | 23.63 | 0.03 | 0.13% | 23.69 | 23.79 | 23.61 | 1,235 |
| 17 Jun 2024 | 23.60 | -0.12 | -0.51% | 23.70 | 23.72 | 23.57 | 3,605 |
| 14 Jun 2024 | 23.72 | -0.08 | -0.34% | 23.99 | 23.99 | 23.72 | 2,466 |
| 13 Jun 2024 | 23.80 | 0.03 | 0.13% | 23.80 | 23.88 | 23.77 | 3,096 |
| 12 Jun 2024 | 23.77 | 0.05 | 0.21% | 23.74 | 23.99 | 23.74 | 3,418 |
| 11 Jun 2024 | 23.72 | -0.05 | -0.21% | 23.95 | 23.95 | 23.67 | 2,045 |
| 10 Jun 2024 | 23.77 | 0.03 | 0.13% | 23.74 | 24.01 | 23.74 | 4,399 |
| 07 Jun 2024 | 23.74 | 0.02 | 0.08% | 23.90 | 23.90 | 23.70 | 1,777 |
| 06 Jun 2024 | 23.72 | 0.12 | 0.51% | 23.56 | 23.74 | 23.51 | 7,263 |
| 05 Jun 2024 | 23.60 | -0.04 | -0.17% | 23.75 | 23.88 | 23.47 | 11,377 |
| 04 Jun 2024 | 23.64 | -0.27 | -1.13% | 23.91 | 23.95 | 23.64 | 15,266 |
| 03 Jun 2024 | 23.91 | -0.14 | -0.58% | 23.84 | 24.00 | 23.48 | 28,938 |
| 31 May 2024 | 24.05 | 1.12 | 4.86% | 23.09 | 24.30 | 23.08 | 128,505 |
| 30 May 2024 | 22.94 | 0.04 | 0.15% | 22.92 | 23.10 | 22.92 | 1,718 |
| 29 May 2024 | 22.90 | 0.34 | 1.51% | 22.56 | 23.24 | 22.50 | 9,727 |
| 28 May 2024 | 22.56 | -0.32 | -1.41% | 22.98 | 22.98 | 22.56 | 2,575 |
