Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.80064051241 | 12.49 | 12.61 | 12.215 | 1996366 | 12.44401881 | CS |
| 4 | -1.61 | -11.5 | 14 | 14.295 | 12.12 | 2393721 | 13.03868435 | CS |
| 12 | -8.61 | -41 | 21 | 21.265 | 10.93 | 2402304 | 15.565101 | CS |
| 26 | -4.94 | -28.5054818234 | 17.33 | 21.56 | 10.93 | 1976241 | 17.24190389 | CS |
| 52 | -5.21 | -29.6022727273 | 17.6 | 21.56 | 10.93 | 1851790 | 17.36118609 | CS |
| 156 | -15.71 | -55.9074733096 | 28.1 | 29.08 | 10.93 | 1669207 | 18.68820507 | CS |
| 260 | -10.12 | -44.9577965349 | 22.51 | 30.58 | 10.93 | 1604877 | 20.53125295 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 12.39 | -0.11 | -0.88 | 12.5279 | 12.54 | 12.345 | 1336720 |
| 1735256100 | 12.5 | 0.04 | 0.32 | 12.42 | 12.61 | 12.29 | 1945783 |
| 1735077840 | 12.46 | 0.15 | 1.22 | 12.32 | 12.48 | 12.245 | 706914 |
| 1734996900 | 12.31 | -0.15 | -1.20 | 12.4 | 12.45 | 12.215 | 1368289 |
| 1734737700 | 12.46 | -0.05 | -0.40 | 12.5 | 12.59 | 12.3 | 3930021 |
| 1734651300 | 12.51 | 0.25 | 2.04 | 12.26 | 12.55 | 12.12 | 3028235 |
| 1734564900 | 12.26 | -0.19 | -1.53 | 12.44 | 12.51 | 12.155 | 2673725 |
| 1734478500 | 12.45 | -0.32 | -2.51 | 12.69 | 12.79 | 12.36 | 1922097 |
| 1734392100 | 12.77 | -0.23 | -1.77 | 12.855 | 12.99 | 12.67 | 1976203 |
| 1734132900 | 13 | -0.06 | -0.46 | 12.96 | 13.09 | 12.91 | 1719703 |
| 1734046500 | 13.06 | 0.11 | 0.85 | 12.85 | 13.15 | 12.85 | 2167321 |
| 1733960100 | 12.95 | 0.08 | 0.62 | 12.92 | 12.965 | 12.765 | 2262246 |
| 1733873700 | 12.87 | 0.1 | 0.78 | 12.845 | 13 | 12.56 | 2218611 |
| 1733787300 | 12.77 | -0.65 | -4.84 | 13.36 | 13.46 | 12.65 | 4039203 |
| 1733528100 | 13.42 | -0.44 | -3.17 | 13.57 | 13.62 | 13.2 | 2904374 |
| 1733441700 | 13.86 | 0.08 | 0.58 | 13.73 | 13.905 | 13.62 | 1819323 |
| 1733355300 | 13.78 | -0.03 | -0.22 | 13.82 | 14.01 | 13.68 | 3617608 |
| 1733268900 | 13.81 | -0.29 | -2.06 | 14.1 | 14.215 | 13.8 | 3055270 |
| 1733182500 | 14.1 | -0.03 | -0.21 | 14.1 | 14.13 | 13.91 | 2607057 |
| 1732917840 | 14.13 | 0.14 | 1.00 | 14 | 14.295 | 14 | 1232136 |
| 1732750500 | 13.99 | 0.23 | 1.67 | 13.75 | 14.04 | 13.7 | 1556417 |
| 1732664100 | 13.76 | 0.22 | 1.62 | 13.63 | 13.82 | 13.52 | 2409908 |
| 1732577700 | 13.54 | 0.22 | 1.65 | 13.44 | 13.6 | 13.34 | 2436242 |
| 1732318500 | 13.32 | 0.06 | 0.45 | 13.26 | 13.535 | 13.22 | 3022107 |
| 1732232100 | 13.26 | -0.01 | -0.08 | 13.28 | 13.367 | 12.97 | 3683172 |
| 1732145700 | 13.27 | 0.48 | 3.75 | 12.835 | 13.32 | 12.81 | 3815124 |
| 1732059300 | 12.79 | 0.63 | 5.18 | 12.2 | 12.825 | 12.05 | 3663334 |
| 1731972900 | 12.16 | -0.06 | -0.49 | 12.2 | 12.37 | 11.87 | 4995152 |
| 1731713700 | 12.22 | -0.23 | -1.85 | 12.5 | 12.545 | 12.01 | 4931817 |
| 1731627300 | 12.45 | 0.55 | 4.62 | 12.02 | 12.63 | 12 | 5473778 |
| 1731540900 | 11.9 | -8.84 | -42.62 | 11.14 | 12.34 | 10.99 | 7369540 |
| 1731454500 | 20.74 | 0 | 0.00 | 20.47 | 20.8 | 20.36 | 2558011 |
| 1731368100 | 20.74 | 0.68 | 3.39 | 20.22 | 20.755 | 20.2 | 2540315 |
| 1731108900 | 20.06 | 0.23 | 1.16 | 19.67 | 20.115 | 19.65 | 2376878 |
| 1731022500 | 19.83 | -0.09 | -0.45 | 19.94 | 20.08 | 19.76 | 1231573 |
| 1730936100 | 19.92 | -0.47 | -2.31 | 20.67 | 20.76 | 19.83 | 3974816 |
| 1730849700 | 20.39 | 0.04 | 0.20 | 20.255 | 20.5 | 20.225 | 1268929 |
| 1730763300 | 20.35 | -0.16 | -0.78 | 20.6 | 20.61 | 20.045 | 1906394 |
| 1730500500 | 20.51 | 0.7 | 3.53 | 20.03 | 20.88 | 19.93 | 1982976 |
| 1730414100 | 19.81 | -0.2 | -1.00 | 20.04 | 20.06 | 19.79 | 1847365 |
| 1730327700 | 20.01 | -0.6 | -2.91 | 20.5 | 20.72 | 19.94 | 2687891 |
| 1730241300 | 20.61 | -0.29 | -1.39 | 20.82 | 20.94 | 20.59 | 2055954 |
| 1730154900 | 20.9 | 0.1 | 0.48 | 20.9 | 21.22 | 20.865 | 1757261 |
| 1729895700 | 20.8 | 0.14 | 0.68 | 20.69 | 20.92 | 20.55 | 1446988 |
| 1729809300 | 20.66 | -0.12 | -0.58 | 20.75 | 20.78 | 20.535 | 1101918 |
| 1729722900 | 20.78 | -0.17 | -0.81 | 20.9 | 20.92 | 20.635 | 1140659 |
| 1729636500 | 20.95 | 0.22 | 1.06 | 20.64 | 21.07 | 20.605 | 2239440 |
| 1729550100 | 20.73 | -0.2 | -0.96 | 20.89 | 21.105 | 20.665 | 1517789 |
| 1729290900 | 20.93 | -0.22 | -1.04 | 21.2 | 21.265 | 20.89 | 1348562 |
| 1729204500 | 21.15 | 0.21 | 1.00 | 20.85 | 21.17 | 20.72 | 1729121 |
| 1729118100 | 20.94 | 0.51 | 2.50 | 20.22 | 20.995 | 20.22 | 1479406 |
| 1729031700 | 20.43 | -0.03 | -0.15 | 20.44 | 20.72 | 20.42 | 1289288 |
| 1728945300 | 20.46 | -0.08 | -0.39 | 20.36 | 20.605 | 20.195 | 1018387 |
| 1728686100 | 20.54 | -0.16 | -0.77 | 20.74 | 20.99 | 20.435 | 1318506 |
| 1728599700 | 20.7 | -0.11 | -0.53 | 20.66 | 21.02 | 20.42 | 1905501 |
| 1728513300 | 20.81 | -0.01 | -0.05 | 20.82 | 20.96 | 20.69 | 2649056 |
| 1728426900 | 20.82 | 0.26 | 1.26 | 20.595 | 20.86 | 20.555 | 984323 |
| 1728340500 | 20.56 | -0.41 | -1.96 | 20.95 | 21.05 | 20.51 | 1092781 |
| 1728081300 | 20.97 | -0.1 | -0.47 | 21.15 | 21.21 | 20.91 | 869987 |
| 1727994900 | 21.07 | -0.44 | -2.05 | 21.38 | 21.38 | 21.035 | 900366 |
| 1727908500 | 21.51 | 0.28 | 1.32 | 21.22 | 21.525 | 21.22 | 1239161 |
| 1727822100 | 21.23 | 0.12 | 0.57 | 21.09 | 21.48 | 20.92 | 2163950 |
| 1727735520 | 21.11 | -0.15 | -0.71 | 21.21 | 21.35 | 20.95 | 1598164 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
