Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Global Ltd | LBTYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.385 | -2.36% | 15.895 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 15.81 | 16.30 | 15.895 | 16.28 |
Resumen Histórico LBTYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 17.01 | 15.81 | 16.35 | 1,892,448 | -0.555 | -3.37% |
| 1 Month | 16.64 | 17.41 | 15.81 | 16.62 | 1,559,086 | -0.745 | -4.48% |
| 3 Months | 19.12 | 19.80 | 15.81 | 17.35 | 1,619,806 | -3.23 | -16.87% |
| 6 Months | 15.15 | 20.555 | 15.01 | 17.12 | 1,690,539 | 0.745 | 4.92% |
| 1 Year | 19.44 | 20.555 | 15.01 | 17.30 | 1,765,044 | -3.55 | -18.24% |
| 3 Years | 26.87 | 30.58 | 15.01 | 20.83 | 1,502,212 | -10.98 | -40.84% |
| 5 Years | 26.98 | 30.58 | 15.01 | 21.92 | 1,611,543 | -11.09 | -41.09% |
LBTYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 15.895 | -0.39 | -2.36% | 16.25 | 16.30 | 15.81 | 2,093,695 |
| 29 Abr 2024 | 16.28 | -0.07 | -0.43% | 16.46 | 16.685 | 16.28 | 1,586,326 |
| 26 Abr 2024 | 16.35 | 0.20 | 1.24% | 16.15 | 16.63 | 16.12 | 1,935,672 |
| 25 Abr 2024 | 16.15 | -0.10 | -0.62% | 16.16 | 16.255 | 15.96 | 1,887,477 |
| 24 Abr 2024 | 16.25 | -0.45 | -2.69% | 16.59 | 16.59 | 15.98 | 2,127,369 |
| 23 Abr 2024 | 16.70 | 0.25 | 1.52% | 16.45 | 17.01 | 16.43 | 1,925,394 |
| 22 Abr 2024 | 16.45 | -0.31 | -1.85% | 16.86 | 16.92 | 16.16 | 2,144,155 |
| 19 Abr 2024 | 16.76 | 0.15 | 0.90% | 16.51 | 16.77 | 16.31 | 1,835,809 |
| 18 Abr 2024 | 16.61 | 0.36 | 2.22% | 16.27 | 16.66 | 16.21 | 1,264,167 |
| 17 Abr 2024 | 16.25 | -0.08 | -0.49% | 16.45 | 16.69 | 16.1325 | 1,907,630 |
| 16 Abr 2024 | 16.33 | -0.45 | -2.68% | 16.63 | 16.775 | 16.30 | 2,208,001 |
| 15 Abr 2024 | 16.78 | 0.12 | 0.72% | 16.76 | 16.89 | 16.54 | 1,063,883 |
| 12 Abr 2024 | 16.66 | -0.56 | -3.25% | 17.17 | 17.27 | 16.595 | 1,269,435 |
| 11 Abr 2024 | 17.22 | 0.13 | 0.76% | 17.12 | 17.33 | 16.97 | 1,188,306 |
| 10 Abr 2024 | 17.09 | -0.30 | -1.73% | 17.00 | 17.115 | 16.695 | 1,570,456 |
| 09 Abr 2024 | 17.39 | 0.33 | 1.93% | 17.19 | 17.41 | 17.19 | 1,363,198 |
| 08 Abr 2024 | 17.06 | 0.11 | 0.65% | 17.08 | 17.22 | 16.91 | 943,647 |
| 05 Abr 2024 | 16.95 | 0.25 | 1.50% | 16.66 | 16.95 | 16.365 | 1,360,311 |
| 04 Abr 2024 | 16.70 | -0.17 | -1.01% | 17.04 | 17.19 | 16.635 | 728,590 |
| 03 Abr 2024 | 16.87 | 0.20 | 1.20% | 16.67 | 16.98 | 16.58 | 1,106,770 |
| 02 Abr 2024 | 16.67 | 0.07 | 0.42% | 16.64 | 16.67 | 16.15 | 1,765,126 |
| 01 Abr 2024 | 16.60 | -0.32 | -1.89% | 16.72 | 16.88 | 16.47 | 1,178,614 |
