Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.63196125908 | 12.39 | 12.44 | 11.87 | 1590305 | 12.10991157 | CS |
| 4 | 0.09 | 0.759493670886 | 11.85 | 12.575 | 11.72 | 1696942 | 12.11939877 | CS |
| 12 | -1.61 | -11.8819188192 | 13.55 | 13.62 | 10.83 | 1572766 | 12.02650602 | CS |
| 26 | -9.81 | -45.1034482759 | 21.75 | 22.14 | 10.83 | 1561081 | 14.18596715 | CS |
| 52 | -5.76 | -32.5423728814 | 17.7 | 22.14 | 10.83 | 1765877 | 16.42459283 | CS |
| 156 | -14.41 | -54.6869070209 | 26.35 | 27 | 10.83 | 1964659 | 18.87233127 | CS |
| 260 | -3.92 | -24.7162673392 | 15.86 | 30.49 | 10.83 | 2288493 | 21.39440501 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 11.94 | -0.27 | -2.21 | 12.26 | 12.26 | 11.93 | 1712822 |
| 1743114900 | 12.21 | 0.04 | 0.33 | 12.18 | 12.325 | 12.14 | 1377004 |
| 1743028500 | 12.17 | 0.23 | 1.93 | 11.93 | 12.26 | 11.89 | 1232646 |
| 1742942100 | 11.94 | -0.08 | -0.67 | 12.03 | 12.145 | 11.87 | 1181218 |
| 1742855700 | 12.02 | -0.13 | -1.07 | 12.16 | 12.21 | 11.95 | 1369088 |
| 1742596500 | 12.15 | -0.26 | -2.10 | 12.39 | 12.44 | 12.11 | 2791567 |
| 1742510100 | 12.41 | 0.04 | 0.32 | 12.35 | 12.575 | 12.315 | 1569950 |
| 1742423700 | 12.37 | 0.11 | 0.90 | 12.19 | 12.42 | 12.19 | 2124529 |
| 1742337300 | 12.26 | -0.01 | -0.08 | 12.25 | 12.54 | 12.21 | 2182686 |
| 1742250900 | 12.27 | 0.24 | 2.00 | 12 | 12.3 | 12 | 1743826 |
| 1741991700 | 12.03 | 0.05 | 0.42 | 12.02 | 12.18 | 11.9 | 1399426 |
| 1741905300 | 11.98 | 0.13 | 1.10 | 11.91 | 12.14 | 11.89 | 1326708 |
| 1741818900 | 11.85 | -0.21 | -1.74 | 12.06 | 12.24 | 11.72 | 1254632 |
| 1741732500 | 12.06 | 0.05 | 0.42 | 12.01 | 12.25 | 11.93 | 2187614 |
| 1741646100 | 12.01 | -0.2 | -1.64 | 12.13 | 12.31 | 11.97 | 2761320 |
| 1741390500 | 12.21 | 0.12 | 0.99 | 12.1 | 12.285 | 11.96 | 1087422 |
| 1741304100 | 12.09 | -0.04 | -0.33 | 12.07 | 12.165 | 11.915 | 1017703 |
| 1741217700 | 12.13 | 0.28 | 2.36 | 11.87 | 12.205 | 11.83 | 1511992 |
| 1741131300 | 11.85 | -0.22 | -1.82 | 12.11 | 12.11 | 11.84 | 1355923 |
| 1741044900 | 12.07 | -0.04 | -0.33 | 12.13 | 12.38 | 12.07 | 2000898 |
| 1740785700 | 12.11 | 0.1 | 0.83 | 11.85 | 12.15 | 11.85 | 2462689 |
| 1740699300 | 12.01 | -0.18 | -1.48 | 12.15 | 12.31 | 11.965 | 2410739 |
| 1740612900 | 12.19 | 0.21 | 1.75 | 11.96 | 12.26 | 11.96 | 3475491 |
| 1740526500 | 11.98 | 0.05 | 0.42 | 11.98 | 12.02 | 11.9 | 2830987 |
| 1740440100 | 11.93 | 0.02 | 0.17 | 11.955 | 12 | 11.65 | 1404816 |
| 1740180900 | 11.91 | 0.03 | 0.25 | 11.93 | 12.06 | 11.82 | 1717592 |
| 1740094500 | 11.88 | 0.34 | 2.95 | 11.44 | 11.9025 | 11.41 | 2617524 |
| 1740008100 | 11.54 | 0.29 | 2.58 | 11.36 | 11.61 | 10.83 | 2593848 |
| 1739921700 | 11.25 | -0.06 | -0.53 | 11.37 | 11.53 | 11.23 | 2735536 |
| 1739576100 | 11.31 | 0.03 | 0.27 | 11.33 | 11.34 | 11.21 | 1152481 |
| 1739489700 | 11.28 | -0.07 | -0.62 | 11.42 | 11.44 | 11.215 | 819727 |
| 1739403300 | 11.35 | -0.03 | -0.26 | 11.3 | 11.4064 | 11.27 | 964043 |
| 1739316900 | 11.38 | -0.04 | -0.35 | 11.4 | 11.475 | 11.3 | 1258712 |
| 1739230500 | 11.42 | -0.19 | -1.64 | 11.7 | 11.935 | 11.4 | 1571472 |
| 1738971300 | 11.61 | -0.05 | -0.43 | 11.69 | 11.69 | 11.44 | 1122969 |
| 1738884900 | 11.66 | 0.08 | 0.69 | 11.66 | 11.82 | 11.54 | 1113048 |
| 1738798500 | 11.58 | -0.02 | -0.17 | 11.72 | 11.72 | 11.46 | 1366322 |
| 1738712100 | 11.6 | 0.1 | 0.87 | 11.48 | 11.715 | 11.48 | 1611850 |
| 1738625700 | 11.5 | -0.23 | -1.96 | 11.59 | 11.7 | 11.4 | 1208594 |
| 1738366500 | 11.73 | -0.02 | -0.17 | 11.81 | 11.855 | 11.66 | 1332889 |
| 1738280100 | 11.75 | -0.2 | -1.67 | 12.02 | 12.02 | 11.745 | 762761 |
| 1738193700 | 11.95 | -0.19 | -1.57 | 12.15 | 12.235 | 11.845 | 944996 |
| 1738107300 | 12.14 | -0.05 | -0.41 | 12.24 | 12.27 | 12.08 | 851162 |
| 1738020900 | 12.19 | 0.09 | 0.74 | 12.19 | 12.27 | 12.02 | 1376383 |
| 1737761700 | 12.1 | 0.17 | 1.42 | 12.12 | 12.3 | 12.03 | 914621 |
| 1737675300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737588900 | 11.93 | -0.08 | -0.67 | 12.01 | 12.065 | 11.845 | 1318128 |
| 1737502500 | 12.01 | 0 | 0.00 | 12 | 12.1 | 11.895 | 943372 |
| 1737156900 | 12.01 | 0 | 0.00 | 12.05 | 12.225 | 11.985 | 781063 |
| 1737070500 | 12.01 | -0.04 | -0.33 | 11.99 | 12.3 | 11.895 | 768076 |
| 1736984100 | 12.05 | 0.13 | 1.09 | 12.12 | 12.25 | 11.99 | 2017538 |
| 1736897700 | 11.92 | -0.17 | -1.41 | 12 | 12.14 | 11.91 | 1473193 |
| 1736811300 | 12.09 | -0.12 | -0.98 | 12.15 | 12.45 | 11.985 | 1127041 |
| 1736552100 | 12.21 | -0.64 | -4.98 | 12.6 | 12.62 | 12.19 | 1117133 |
| 1736379300 | 12.85 | -0.24 | -1.83 | 13 | 13.13 | 12.685 | 999063 |
| 1736292900 | 13.09 | -0.2 | -1.50 | 13.36 | 13.62 | 13.07 | 1044405 |
| 1736206500 | 13.29 | -0.04 | -0.30 | 13.31 | 13.375 | 13.05 | 3520711 |
| 1735947300 | 13.33 | -0.25 | -1.84 | 13.55 | 13.6 | 13.21 | 867751 |
| 1735860900 | 13.58 | 0.44 | 3.35 | 13.23 | 13.59 | 13.22 | 1175127 |
| 1735688100 | 13.14 | 0.13 | 1.00 | 13.04 | 13.175 | 13 | 700340 |
| 1735601700 | 13.01 | 0.1 | 0.77 | 12.9 | 13.045 | 12.74 | 1409597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
