Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Global Ltd | LBTYK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.76% | 17.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.40 | 17.00 | 17.56 | 17.27 | 17.14 |
Resumen Histórico LBTYK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.67 | 17.56 | 16.30 | 16.84 | 2,688,817 | 0.60 | 3.60% |
| 1 Month | 17.10 | 18.12 | 16.30 | 17.11 | 1,924,323 | 0.17 | 0.99% |
| 3 Months | 20.18 | 20.905 | 16.30 | 17.92 | 1,862,962 | -2.91 | -14.42% |
| 6 Months | 17.14 | 21.825 | 16.30 | 18.05 | 1,915,856 | 0.13 | 0.76% |
| 1 Year | 19.57 | 21.825 | 16.265 | 18.25 | 2,149,056 | -2.30 | -11.75% |
| 3 Years | 27.27 | 30.49 | 16.16 | 22.28 | 2,114,562 | -10.00 | -36.67% |
| 5 Years | 25.60 | 30.49 | 14.355 | 22.40 | 2,625,161 | -8.33 | -32.54% |
LBTYK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.27 | 0.13 | 0.76% | 17.40 | 17.56 | 17.00 | 1,757,961 |
| 02 May 2024 | 17.14 | 0.36 | 2.15% | 16.70 | 17.425 | 16.40 | 4,149,319 |
| 01 May 2024 | 16.78 | 0.41 | 2.50% | 16.42 | 16.86 | 16.32 | 3,451,356 |
| 30 Abr 2024 | 16.37 | -0.46 | -2.73% | 16.75 | 16.76 | 16.30 | 2,130,077 |
| 29 Abr 2024 | 16.83 | -0.02 | -0.12% | 16.99 | 17.225 | 16.80 | 1,918,174 |
| 26 Abr 2024 | 16.85 | 0.18 | 1.08% | 16.67 | 17.15 | 16.50 | 1,795,161 |
| 25 Abr 2024 | 16.67 | -0.09 | -0.54% | 16.54 | 16.75 | 16.47 | 1,831,902 |
| 24 Abr 2024 | 16.76 | -0.52 | -3.01% | 17.13 | 17.35 | 16.515 | 1,994,729 |
| 23 Abr 2024 | 17.28 | 0.24 | 1.41% | 17.05 | 17.575 | 16.91 | 2,605,019 |
| 22 Abr 2024 | 17.04 | -0.35 | -2.01% | 17.48 | 17.63 | 16.705 | 2,594,954 |
| 19 Abr 2024 | 17.39 | 0.21 | 1.22% | 17.25 | 17.39 | 16.89 | 2,332,177 |
| 18 Abr 2024 | 17.18 | 0.39 | 2.32% | 16.87 | 17.255 | 16.77 | 1,426,544 |
| 17 Abr 2024 | 16.79 | -0.12 | -0.71% | 16.98 | 17.285 | 16.715 | 1,285,917 |
| 16 Abr 2024 | 16.91 | -0.46 | -2.65% | 17.25 | 17.28 | 16.91 | 1,218,747 |
| 15 Abr 2024 | 17.37 | 0.06 | 0.35% | 17.35 | 17.57 | 17.20 | 1,424,559 |
| 12 Abr 2024 | 17.31 | -0.50 | -2.81% | 17.78 | 17.79 | 17.26 | 1,334,194 |
| 11 Abr 2024 | 17.81 | 0.14 | 0.79% | 17.72 | 18.12 | 17.47 | 1,339,632 |
| 10 Abr 2024 | 17.67 | -0.31 | -1.72% | 17.45 | 17.70 | 17.305 | 1,577,597 |
| 09 Abr 2024 | 17.98 | 0.31 | 1.75% | 17.79 | 18.01 | 17.76 | 1,303,505 |
| 08 Abr 2024 | 17.67 | 0.13 | 0.74% | 17.53 | 17.84 | 17.45 | 1,274,733 |
| 05 Abr 2024 | 17.54 | 0.20 | 1.15% | 17.10 | 17.55 | 17.00 | 1,331,429 |
| 04 Abr 2024 | 17.34 | -0.15 | -0.86% | 17.65 | 17.81 | 17.245 | 1,393,845 |
