US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

LCID Lucid Group Inc

2.65

-0.05 (-1.85%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

LCID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	2.66	-0.04	-1.48%	2.71	2.745	2.60	19,337,371
09 May 2024	2.70	-0.01	-0.37%	2.70	2.74	2.67	14,338,307
08 May 2024	2.71	0.09	3.44%	2.63	2.71	2.60	21,314,593
07 May 2024	2.62	-0.43	-14.10%	2.80	2.84	2.58	37,397,097
06 May 2024	3.05	0.27	9.52%	2.82	3.09	2.81	47,826,200
03 May 2024	2.785	0.01	0.18%	2.84	2.89	2.73	16,960,531
02 May 2024	2.78	0.16	6.11%	2.66	2.79	2.57	23,473,879
01 May 2024	2.62	0.07	2.75%	2.50	2.67	2.49	26,069,780
30 Abr 2024	2.55	0.05	2.00%	2.46	2.56	2.42	18,086,747
29 Abr 2024	2.50	0.04	1.63%	2.51	2.58	2.39	19,943,815
26 Abr 2024	2.46	0.01	0.41%	2.48	2.53	2.43	12,992,661
25 Abr 2024	2.45	-0.10	-3.92%	2.49	2.536	2.40	14,831,276
24 Abr 2024	2.55	0.03	1.19%	2.53	2.60	2.48	22,918,970
23 Abr 2024	2.52	0.14	5.88%	2.31	2.54	2.29	24,620,621
22 Abr 2024	2.38	-0.07	-2.86%	2.39	2.40	2.31	20,286,710
19 Abr 2024	2.45	0.01	0.41%	2.42	2.475	2.40	15,043,995
18 Abr 2024	2.44	0.02	0.83%	2.40	2.55	2.36	20,723,813
17 Abr 2024	2.42	0.02	0.83%	2.418	2.47	2.40	12,883,721
16 Abr 2024	2.40	-0.03	-1.23%	2.40	2.46	2.35	16,475,509
15 Abr 2024	2.43	-0.06	-2.41%	2.51	2.52	2.40	19,342,578
12 Abr 2024	2.49	-0.01	-0.40%	2.50	2.53	2.42	18,635,182
11 Abr 2024	2.50	-0.15	-5.66%	2.65	2.69	2.50	28,824,336
10 Abr 2024	2.65	-0.05	-1.85%	2.63	2.68	2.60	18,446,769
09 Abr 2024	2.70	0.06	2.27%	2.68	2.80	2.62	20,255,985
08 Abr 2024	2.64	0.03	1.15%	2.65	2.725	2.63	18,415,031
05 Abr 2024	2.61	-0.04	-1.51%	2.65	2.67	2.56	19,265,859
04 Abr 2024	2.65	-0.10	-3.64%	2.80	2.805	2.60	30,794,003
03 Abr 2024	2.75	-0.01	-0.36%	2.74	2.82	2.71	13,573,569
02 Abr 2024	2.76	-0.10	-3.50%	2.77	2.79	2.68	18,616,013
01 Abr 2024	2.86	0.01	0.35%	2.89	2.91	2.81	16,903,877
28 Mar 2024	2.85	-0.12	-4.04%	2.94	3.01	2.83	20,931,118
27 Mar 2024	2.97	0.21	7.61%	2.788	3.0697	2.74	45,989,574
26 Mar 2024	2.76	-0.16	-5.48%	2.98	2.99	2.75	35,140,584
25 Mar 2024	2.92	0.15	5.42%	3.1499	3.35	2.90	104,164,924
22 Mar 2024	2.77	-0.09	-3.15%	2.82	2.85	2.71	21,755,769
21 Mar 2024	2.86	0.07	2.51%	2.80	2.88	2.72	22,075,954
20 Mar 2024	2.79	0.09	3.33%	2.71	2.84	2.6611	19,780,022
19 Mar 2024	2.70	-0.05	-1.82%	2.73	2.79	2.66	19,216,555
18 Mar 2024	2.75	0.05	1.85%	2.78	2.79	2.66	19,279,714
15 Mar 2024	2.70	0.07	2.66%	2.68	2.78	2.66	23,395,470
14 Mar 2024	2.63	-0.17	-6.07%	2.80	2.81	2.59	34,810,918
13 Mar 2024	2.80	-0.12	-4.11%	2.91	3.00	2.78	20,900,078
12 Mar 2024	2.92	-0.07	-2.34%	3.03	3.04	2.91	24,362,993
11 Mar 2024	2.99	-0.11	-3.55%	3.095	3.15	2.98	28,153,869
08 Mar 2024	3.10	-0.02	-0.64%	3.14	3.24	3.05	27,198,099
07 Mar 2024	3.12	-0.07	-2.19%	3.22	3.22	3.10	22,677,040
06 Mar 2024	3.19	0.01	0.31%	3.17	3.27	3.10	23,440,273
05 Mar 2024	3.18	-0.03	-0.93%	3.10	3.23	3.07	23,614,240
04 Mar 2024	3.21	-0.12	-3.60%	3.33	3.355	3.10	33,518,223
01 Mar 2024	3.33	0.03	0.91%	3.31	3.44	3.25	21,935,173
29 Feb 2024	3.30	0.07	2.17%	3.27	3.35	3.15	81,131,978
28 Feb 2024	3.23	0.06	1.89%	3.13	3.35	3.066	27,924,412
27 Feb 2024	3.17	0.02	0.63%	3.24	3.24	3.10	22,752,816
26 Feb 2024	3.15	0.13	4.30%	3.04	3.2988	3.01	36,852,163
23 Feb 2024	3.02	-0.06	-1.95%	3.03	3.08	2.89	28,399,915
22 Feb 2024	3.08	-0.62	-16.76%	3.405	3.46	2.88	70,799,319
21 Feb 2024	3.70	0.02	0.54%	3.60	3.77	3.565	30,886,485
20 Feb 2024	3.68	-0.03	-0.81%	3.71	3.81	3.50	23,657,463
16 Feb 2024	3.71	0.08	2.20%	3.59	3.92	3.58	34,237,127
15 Feb 2024	3.63	0.18	5.22%	3.43	3.73	3.41	31,445,573
14 Feb 2024	3.45	0.13	3.92%	3.40	3.48	3.34	16,722,590
13 Feb 2024	3.32	-0.27	-7.52%	3.46	3.46	3.26	27,277,159

Foremost Lithium Resourc... (QB)

NLBNPIT1Z1O1 20240621 25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones