Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LCNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.65 | -0.19 | -1.28% | 14.75 | 15.00 | 14.50 | 20,553 |
| 09 May 2024 | 14.84 | 0.13 | 0.88% | 14.63 | 14.845 | 14.63 | 13,652 |
| 08 May 2024 | 14.71 | 0.11 | 0.75% | 14.61 | 14.77 | 14.51 | 14,496 |
| 07 May 2024 | 14.60 | 0.25 | 1.74% | 14.36 | 14.70 | 14.30 | 26,199 |
| 06 May 2024 | 14.35 | -0.28 | -1.91% | 14.49 | 14.84 | 14.3485 | 9,502 |
| 03 May 2024 | 14.63 | 0.16 | 1.11% | 14.74 | 14.74 | 14.30 | 18,273 |
| 02 May 2024 | 14.47 | 0.10 | 0.70% | 14.49 | 14.98 | 14.4444 | 22,079 |
| 01 May 2024 | 14.37 | 0.27 | 1.91% | 14.27 | 14.59 | 14.20 | 27,427 |
| 30 Abr 2024 | 14.10 | -1.25 | -8.14% | 14.81 | 15.00 | 14.00 | 52,531 |
| 29 Abr 2024 | 15.35 | 0.11 | 0.72% | 15.16 | 15.48 | 15.05 | 15,572 |
| 26 Abr 2024 | 15.24 | 0.07 | 0.46% | 15.28 | 15.73 | 15.16 | 16,804 |
| 25 Abr 2024 | 15.17 | -0.09 | -0.59% | 15.12 | 15.4757 | 14.8744 | 13,922 |
| 24 Abr 2024 | 15.26 | 0.03 | 0.20% | 15.13 | 15.36 | 14.92 | 18,304 |
| 23 Abr 2024 | 15.23 | 0.12 | 0.79% | 15.08 | 15.62 | 14.905 | 21,694 |
| 22 Abr 2024 | 15.11 | 0.14 | 0.94% | 14.82 | 15.41 | 14.71 | 27,586 |
| 19 Abr 2024 | 14.97 | 0.20 | 1.35% | 14.73 | 15.04 | 14.73 | 26,002 |
| 18 Abr 2024 | 14.77 | 0.27 | 1.86% | 14.42 | 15.145 | 14.2529 | 48,845 |
| 17 Abr 2024 | 14.50 | -0.14 | -0.96% | 14.62 | 14.68 | 14.27 | 30,556 |
| 16 Abr 2024 | 14.64 | 0.26 | 1.81% | 14.35 | 14.64 | 14.08 | 17,594 |
| 15 Abr 2024 | 14.38 | 0.34 | 2.42% | 14.16 | 14.38 | 14.08 | 9,114 |
| 12 Abr 2024 | 14.04 | -0.40 | -2.77% | 14.45 | 14.45 | 14.00 | 17,285 |
| 11 Abr 2024 | 14.44 | 0.14 | 0.98% | 14.34 | 14.4944 | 14.30 | 11,165 |
| 10 Abr 2024 | 14.30 | -0.74 | -4.92% | 14.75 | 14.75 | 14.07 | 29,253 |
| 09 Abr 2024 | 15.04 | 0.07 | 0.47% | 14.99 | 15.25 | 14.99 | 5,427 |
| 08 Abr 2024 | 14.97 | 0.11 | 0.74% | 15.06 | 15.2025 | 14.78 | 11,261 |
| 05 Abr 2024 | 14.86 | -0.09 | -0.60% | 14.91 | 15.20 | 14.79 | 11,649 |
| 04 Abr 2024 | 14.95 | 0.10 | 0.67% | 15.00 | 15.135 | 14.85 | 14,000 |
| 03 Abr 2024 | 14.85 | 0.03 | 0.20% | 14.74 | 14.97 | 14.74 | 10,301 |
| 02 Abr 2024 | 14.82 | -0.24 | -1.59% | 14.85 | 15.19 | 14.75 | 15,881 |
| 01 Abr 2024 | 15.06 | -0.88 | -5.52% | 15.84 | 15.84 | 14.96 | 16,811 |
| 28 Mar 2024 | 15.94 | 0.55 | 3.57% | 15.39 | 15.98 | 15.34 | 21,900 |
| 27 Mar 2024 | 15.39 | 0.72 | 4.91% | 14.70 | 15.39 | 14.61 | 16,274 |
| 26 Mar 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 15.3774 | 14.50 | 20,204 |
| 25 Mar 2024 | 14.67 | -0.42 | -2.78% | 15.04 | 15.4099 | 14.67 | 16,138 |
| 22 Mar 2024 | 15.09 | -0.48 | -3.08% | 15.66 | 15.66 | 14.92 | 29,299 |
| 21 Mar 2024 | 15.57 | -0.30 | -1.89% | 15.87 | 15.87 | 15.505 | 34,139 |
| 20 Mar 2024 | 15.87 | 0.59 | 3.86% | 15.27 | 15.95 | 15.20 | 26,016 |
| 19 Mar 2024 | 15.28 | -0.04 | -0.26% | 15.38 | 15.49 | 15.13 | 50,250 |
| 18 Mar 2024 | 15.32 | -0.36 | -2.30% | 15.35 | 15.49 | 15.21 | 59,251 |
| 15 Mar 2024 | 15.68 | 1.40 | 9.80% | 14.30 | 15.79 | 14.30 | 410,899 |
| 14 Mar 2024 | 14.28 | -0.43 | -2.92% | 14.62 | 14.82 | 14.28 | 36,946 |
| 13 Mar 2024 | 14.71 | 0.06 | 0.41% | 14.56 | 14.88 | 14.53 | 34,131 |
| 12 Mar 2024 | 14.65 | 0.07 | 0.48% | 14.60 | 14.75 | 14.4776 | 15,546 |
| 11 Mar 2024 | 14.58 | 0.02 | 0.14% | 14.46 | 14.73 | 14.45 | 16,642 |
| 08 Mar 2024 | 14.56 | 0.23 | 1.61% | 14.42 | 14.70 | 14.21 | 14,246 |
| 07 Mar 2024 | 14.33 | 0.00 | 0.00% | 14.35 | 14.70 | 14.32 | 23,398 |
| 06 Mar 2024 | 14.33 | -0.14 | -0.97% | 14.57 | 14.57 | 14.1119 | 13,714 |
| 05 Mar 2024 | 14.47 | 0.17 | 1.19% | 14.11 | 14.64 | 14.11 | 24,087 |
| 04 Mar 2024 | 14.30 | 0.43 | 3.10% | 13.85 | 14.32 | 13.85 | 27,685 |
| 01 Mar 2024 | 13.87 | -0.21 | -1.49% | 14.08 | 14.215 | 13.85 | 11,819 |
| 29 Feb 2024 | 14.08 | 0.08 | 0.57% | 14.02 | 14.26 | 13.91 | 12,302 |
| 28 Feb 2024 | 14.00 | -0.24 | -1.69% | 14.20 | 14.3358 | 13.98 | 18,162 |
| 27 Feb 2024 | 14.24 | 0.22 | 1.57% | 14.05 | 14.35 | 14.05 | 19,970 |
| 26 Feb 2024 | 14.02 | -0.23 | -1.61% | 14.11 | 14.32 | 14.00 | 11,836 |
| 23 Feb 2024 | 14.25 | 0.26 | 1.86% | 14.01 | 14.45 | 13.8805 | 13,647 |
| 22 Feb 2024 | 13.99 | 0.02 | 0.14% | 13.85 | 14.10 | 13.85 | 23,291 |
| 21 Feb 2024 | 13.97 | -0.12 | -0.85% | 14.19 | 14.23 | 13.95 | 24,322 |
| 20 Feb 2024 | 14.09 | -0.42 | -2.89% | 14.46 | 14.61 | 14.05 | 27,066 |
| 16 Feb 2024 | 14.51 | -0.12 | -0.82% | 14.50 | 14.5814 | 14.40 | 12,754 |
| 15 Feb 2024 | 14.63 | 0.38 | 2.67% | 14.38 | 14.72 | 14.23 | 38,092 |
| 14 Feb 2024 | 14.25 | 0.63 | 4.63% | 13.85 | 14.29 | 13.7618 | 21,462 |
| 13 Feb 2024 | 13.62 | -0.67 | -4.69% | 14.14 | 14.20 | 13.62 | 34,080 |
| 12 Feb 2024 | 14.29 | 0.15 | 1.06% | 14.06 | 14.585 | 14.06 | 20,472 |
