Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lifetime Brands Inc | LCUT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.22 | 9.86 | 10.95 | 10.03 |
Resumen Histórico LCUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.41 | 10.95 | 8.87 | 9.57 | 44,805 | 1.18 | 12.54% |
1 Month | 10.23 | 10.95 | 8.87 | 9.61 | 51,851 | 0.36 | 3.52% |
3 Months | 9.89 | 11.08 | 8.17 | 9.78 | 69,711 | 0.70 | 7.08% |
6 Months | 6.44 | 11.08 | 5.73 | 8.52 | 66,542 | 4.15 | 64.44% |
1 Year | 5.63 | 11.08 | 4.31 | 6.80 | 77,745 | 4.96 | 88.10% |
3 Years | 15.36 | 19.93 | 4.31 | 9.77 | 53,123 | -4.77 | -31.05% |
5 Years | 9.55 | 19.93 | 3.26 | 9.90 | 46,601 | 1.04 | 10.89% |
LCUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.03 | 0.80 | 8.67% | 8.87 | 10.04 | 8.87 | 49,137 |
08 May 2024 | 9.23 | -0.16 | -1.70% | 9.39 | 9.49 | 9.03 | 56,336 |
07 May 2024 | 9.39 | -0.44 | -4.48% | 9.78 | 9.85 | 9.39 | 32,796 |
06 May 2024 | 9.83 | 0.43 | 4.57% | 9.40 | 9.90 | 9.40 | 37,750 |
03 May 2024 | 9.40 | 0.11 | 1.18% | 9.41 | 9.47 | 9.31 | 48,007 |
02 May 2024 | 9.29 | 0.23 | 2.54% | 9.06 | 9.30 | 9.06 | 37,981 |
01 May 2024 | 9.06 | -0.08 | -0.88% | 9.14 | 9.275 | 9.01 | 39,168 |
30 Abr 2024 | 9.14 | -0.16 | -1.72% | 9.22 | 9.43 | 8.96 | 34,964 |
29 Abr 2024 | 9.30 | -0.29 | -3.02% | 9.56 | 9.61 | 9.27 | 53,248 |
26 Abr 2024 | 9.59 | -0.02 | -0.21% | 9.71 | 9.95 | 9.49 | 28,023 |
25 Abr 2024 | 9.61 | -0.40 | -4.00% | 9.92 | 9.92 | 9.5071 | 24,470 |
24 Abr 2024 | 10.01 | 0.06 | 0.60% | 10.01 | 10.17 | 9.70 | 39,366 |
23 Abr 2024 | 9.95 | 0.47 | 4.96% | 9.48 | 9.99 | 9.48 | 31,111 |
22 Abr 2024 | 9.48 | -0.01 | -0.11% | 9.60 | 10.01 | 9.2536 | 87,021 |
19 Abr 2024 | 9.49 | 0.08 | 0.85% | 9.41 | 9.69 | 9.39 | 46,563 |
18 Abr 2024 | 9.41 | 0.12 | 1.29% | 9.37 | 9.49 | 9.30 | 27,499 |
17 Abr 2024 | 9.29 | -0.23 | -2.42% | 9.65 | 9.92 | 9.00 | 89,918 |
16 Abr 2024 | 9.52 | -0.68 | -6.67% | 10.20 | 10.20 | 9.29 | 72,233 |
15 Abr 2024 | 10.20 | 0.28 | 2.82% | 9.80 | 10.425 | 9.80 | 169,231 |
12 Abr 2024 | 9.92 | -0.41 | -3.97% | 10.23 | 10.23 | 9.76 | 36,150 |
11 Abr 2024 | 10.33 | 0.16 | 1.57% | 10.10 | 10.35 | 10.095 | 40,945 |
10 Abr 2024 | 10.17 | -0.11 | -1.07% | 10.15 | 10.39 | 9.96 | 30,573 |