Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Low Duration Strategic Focus ETF | LDSF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.68 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.68 |
Resumen Histórico LDSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 18.83 | 18.68 | 18.77 | 25,442 | -0.06 | -0.32% |
| 1 Month | 18.68 | 18.83 | 18.6187 | 18.75 | 33,484 | 0.00 | 0.00% |
| 3 Months | 18.73 | 18.83 | 18.45 | 18.66 | 67,867 | -0.05 | -0.27% |
| 6 Months | 18.85 | 19.45 | 17.7001 | 18.72 | 63,318 | -0.17 | -0.90% |
| 1 Year | 18.54 | 19.45 | 17.7001 | 18.60 | 55,630 | 0.14 | 0.76% |
| 3 Years | 20.31 | 20.38 | 17.7001 | 19.10 | 80,989 | -1.63 | -8.03% |
| 5 Years | 20.48 | 21.731 | 17.7001 | 19.50 | 72,326 | -1.80 | -8.79% |
LDSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.68 | -0.08 | -0.43% | 18.68 | 18.72 | 18.68 | 23,251 |
| 26 Jun 2024 | 18.76 | -0.05 | -0.27% | 18.765 | 18.78 | 18.74 | 16,812 |
| 25 Jun 2024 | 18.81 | 0.03 | 0.16% | 18.83 | 18.83 | 18.78 | 30,137 |
| 24 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.74 | 18.81 | 18.74 | 23,366 |
| 21 Jun 2024 | 18.78 | -0.01 | -0.06% | 18.74 | 18.8042 | 18.74 | 33,646 |
| 20 Jun 2024 | 18.7908 | -0.02 | -0.10% | 18.75 | 18.81 | 18.75 | 39,772 |
| 18 Jun 2024 | 18.81 | 0.05 | 0.29% | 18.78 | 18.81 | 18.76 | 57,909 |
| 17 Jun 2024 | 18.755 | -0.03 | -0.16% | 18.73 | 18.77 | 18.73 | 48,172 |
| 14 Jun 2024 | 18.785 | -0.01 | -0.05% | 18.77 | 18.80 | 18.76 | 28,385 |
| 13 Jun 2024 | 18.795 | 0.03 | 0.17% | 18.76 | 18.81 | 18.76 | 35,073 |
| 12 Jun 2024 | 18.7637 | 0.05 | 0.29% | 18.80 | 18.81 | 18.7637 | 64,679 |
| 11 Jun 2024 | 18.71 | 0.01 | 0.05% | 18.66 | 18.73 | 18.66 | 28,889 |
| 10 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.64 | 18.71 | 18.64 | 10,827 |
| 07 Jun 2024 | 18.70 | -0.06 | -0.32% | 18.75 | 18.75 | 18.68 | 9,628 |
| 06 Jun 2024 | 18.76 | 0.02 | 0.11% | 18.74 | 18.76 | 18.73 | 58,969 |
| 05 Jun 2024 | 18.7389 | 0.05 | 0.26% | 18.7246 | 18.75 | 18.7101 | 18,192 |
| 04 Jun 2024 | 18.69 | 0.01 | 0.05% | 18.68 | 18.73 | 18.68 | 39,761 |
| 03 Jun 2024 | 18.68 | 0.02 | 0.11% | 18.62 | 18.70 | 18.62 | 48,663 |
| 31 May 2024 | 18.66 | 0.03 | 0.16% | 18.68 | 18.68 | 18.6187 | 20,063 |
| 30 May 2024 | 18.63 | 0.08 | 0.43% | 18.62 | 18.64 | 18.571 | 6,249 |
| 29 May 2024 | 18.55 | -0.03 | -0.16% | 18.59 | 18.59 | 18.54 | 11,066 |
| 28 May 2024 | 18.58 | -0.04 | -0.19% | 18.60 | 18.6433 | 18.58 | 20,939 |
