Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lendway Inc | LDWY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.37% | 5.45 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.31 | 5.25 | 5.45 | 5.45 | 5.43 |
Resumen Histórico LDWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.45 | 5.15 | 5.41 | 2,676 | 0.30 | 5.83% |
| 1 Month | 6.11 | 6.44 | 5.15 | 5.55 | 2,768 | -0.66 | -10.80% |
| 3 Months | 5.20 | 6.88 | 4.96 | 5.90 | 4,744 | 0.25 | 4.81% |
| 6 Months | 4.76 | 6.88 | 4.17 | 5.34 | 8,476 | 0.69 | 14.50% |
| 1 Year | 7.58 | 8.15 | 4.05 | 5.33 | 41,070 | -2.13 | -28.10% |
| 3 Years | 7.58 | 8.15 | 4.05 | 5.33 | 41,070 | -2.13 | -28.10% |
| 5 Years | 7.58 | 8.15 | 4.05 | 5.33 | 41,070 | -2.13 | -28.10% |
LDWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.43 | 0.12 | 2.26% | 5.21 | 5.43 | 5.1805 | 7,911 |
| 23 May 2024 | 5.31 | -0.12 | -2.21% | 5.35 | 5.35 | 5.2101 | 1,009 |
| 22 May 2024 | 5.4299 | 0.14 | 2.73% | 5.33 | 5.4299 | 5.20 | 823 |
| 21 May 2024 | 5.2856 | -0.15 | -2.84% | 5.15 | 5.3495 | 5.15 | 959 |
| 20 May 2024 | 5.44 | 0.03 | 0.46% | 5.44 | 5.44 | 5.44 | 1,340 |
| 17 May 2024 | 5.415 | 0.13 | 2.37% | 5.29 | 5.415 | 5.29 | 1,438 |
| 16 May 2024 | 5.2895 | 0.00 | 0.00% | 5.47 | 5.47 | 5.2895 | 354 |
| 15 May 2024 | 5.2895 | -0.20 | -3.65% | 5.50 | 5.50 | 5.2895 | 693 |
| 14 May 2024 | 5.49 | 0.21 | 3.98% | 5.26 | 5.73 | 5.26 | 1,536 |
| 13 May 2024 | 5.28 | -0.27 | -4.86% | 5.55 | 5.835 | 5.26 | 16,360 |
| 10 May 2024 | 5.55 | -0.09 | -1.59% | 5.73 | 5.73 | 5.55 | 1,943 |
| 09 May 2024 | 5.6399 | -0.16 | -2.76% | 5.78 | 5.8757 | 5.225 | 6,140 |
| 08 May 2024 | 5.80 | -0.01 | -0.17% | 5.79 | 5.80 | 5.79 | 1,085 |
| 07 May 2024 | 5.81 | -0.24 | -3.97% | 5.92 | 5.92 | 5.81 | 340 |
| 06 May 2024 | 6.0501 | 0.05 | 0.83% | 5.99 | 6.0501 | 5.99 | 624 |
| 03 May 2024 | 6.00 | -0.12 | -1.96% | 6.12 | 6.1201 | 6.00 | 4,938 |
| 02 May 2024 | 6.12 | -0.22 | -3.47% | 6.21 | 6.21 | 6.12 | 2,542 |
| 01 May 2024 | 6.34 | 0.22 | 3.59% | 6.14 | 6.34 | 6.14 | 392 |
| 30 Abr 2024 | 6.12 | -0.16 | -2.55% | 6.11 | 6.44 | 6.11 | 2,166 |
| 29 Abr 2024 | 6.28 | -0.01 | -0.16% | 6.28 | 6.28 | 6.28 | 174 |
