Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lands End Inc | LE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.42 | 13.87 | 14.42 | 14.19 | 14.26 |
Resumen Histórico LE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.18 | 14.59 | 12.91 | 13.68 | 143,413 | 1.01 | 7.66% |
1 Month | 11.00 | 14.59 | 10.91 | 12.85 | 155,548 | 3.19 | 29.00% |
3 Months | 8.83 | 14.59 | 7.64 | 11.47 | 103,183 | 5.36 | 60.70% |
6 Months | 6.89 | 14.59 | 6.35 | 9.67 | 103,457 | 7.30 | 105.95% |
1 Year | 7.03 | 14.59 | 5.98 | 8.68 | 119,689 | 7.16 | 101.85% |
3 Years | 23.28 | 44.40 | 5.98 | 16.01 | 186,688 | -9.09 | -39.05% |
5 Years | 16.94 | 44.40 | 4.05 | 14.96 | 218,052 | -2.75 | -16.23% |
LE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.19 | -0.07 | -0.49% | 14.42 | 14.42 | 13.87 | 146,162 |
02 May 2024 | 14.26 | 0.69 | 5.08% | 13.75 | 14.59 | 13.57 | 190,133 |
01 May 2024 | 13.57 | -0.11 | -0.80% | 13.73 | 13.875 | 13.45 | 93,513 |
30 Abr 2024 | 13.68 | -0.25 | -1.79% | 13.60 | 13.90 | 13.19 | 109,308 |
29 Abr 2024 | 13.93 | 0.92 | 7.07% | 13.11 | 13.98 | 13.11 | 124,093 |
26 Abr 2024 | 13.01 | -0.03 | -0.23% | 13.18 | 13.43 | 12.91 | 200,018 |
25 Abr 2024 | 13.04 | -0.06 | -0.46% | 12.73 | 13.20 | 12.57 | 175,013 |
24 Abr 2024 | 13.10 | -0.63 | -4.59% | 13.89 | 13.89 | 12.94 | 156,571 |
23 Abr 2024 | 13.73 | 0.57 | 4.33% | 13.08 | 13.95 | 13.0524 | 190,933 |
22 Abr 2024 | 13.16 | 0.39 | 3.05% | 12.77 | 13.35 | 12.66 | 182,893 |
19 Abr 2024 | 12.77 | -0.13 | -1.01% | 12.81 | 13.06 | 12.54 | 120,909 |
18 Abr 2024 | 12.90 | 0.06 | 0.47% | 12.90 | 13.10 | 12.64 | 116,170 |
17 Abr 2024 | 12.84 | 0.16 | 1.30% | 12.81 | 13.11 | 12.67 | 123,816 |
16 Abr 2024 | 12.675 | 0.37 | 2.97% | 12.21 | 12.84 | 11.93 | 131,360 |
15 Abr 2024 | 12.31 | -0.56 | -4.35% | 12.71 | 12.715 | 12.19 | 125,793 |
12 Abr 2024 | 12.87 | -0.06 | -0.46% | 13.02 | 13.02 | 12.26 | 196,649 |
11 Abr 2024 | 12.93 | 0.71 | 5.81% | 12.26 | 12.95 | 11.975 | 169,196 |
10 Abr 2024 | 12.22 | -0.04 | -0.33% | 12.07 | 12.28 | 11.68 | 167,140 |
09 Abr 2024 | 12.26 | 1.19 | 10.75% | 11.00 | 12.30 | 10.91 | 185,700 |
08 Abr 2024 | 11.07 | -0.12 | -1.07% | 11.60 | 11.90 | 11.01 | 172,218 |
05 Abr 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.69 | 10.92 | 179,532 |
04 Abr 2024 | 11.00 | -0.19 | -1.70% | 11.40 | 11.71 | 10.97 | 157,109 |