Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -0.73196419168 | 189.9 | 191.91 | 185.38 | 246606 | 190.07393044 | CS |
| 4 | -30.705 | -14.0067969801 | 219.215 | 219.215 | 185.38 | 322547 | 199.90638409 | CS |
| 12 | -1.64 | -0.862476991849 | 190.15 | 222.52 | 185.38 | 288396 | 202.21103442 | CS |
| 26 | -0.13 | -0.0689143341815 | 188.64 | 222.52 | 169.51 | 290543 | 196.83500989 | CS |
| 52 | -27.38 | -12.6823845477 | 215.89 | 261.13 | 169.51 | 314720 | 209.77090204 | CS |
| 156 | 47.74 | 33.9134758826 | 140.77 | 261.13 | 118.17 | 315074 | 175.55562846 | CS |
| 260 | 91.3 | 93.9203785619 | 97.21 | 261.13 | 59.295 | 300514 | 148.84832938 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 189.86 | -1.03 | -0.54 | 189.98 | 191.84 | 188.485 | 172326 |
| 1735256100 | 190.89 | 0.89 | 0.47 | 189.94 | 191.91 | 188.875 | 275028 |
| 1735077840 | 190 | 0.44 | 0.23 | 189.35 | 191.26 | 188 | 203337 |
| 1734996900 | 189.56 | -0.19 | -0.10 | 189.9 | 191 | 188.7601 | 335733 |
| 1734737700 | 189.75 | -0.14 | -0.07 | 189.22 | 193.84 | 188.76 | 1218464 |
| 1734651300 | 189.89 | -1.69 | -0.88 | 192.47 | 194.88 | 189.22 | 353804 |
| 1734564900 | 191.58 | -7.57 | -3.80 | 198.62 | 200.4397 | 190.53 | 286218 |
| 1734478500 | 199.15 | -3.26 | -1.61 | 201.39 | 202.09 | 198.69 | 287370 |
| 1734392100 | 202.41 | -1.39 | -0.68 | 203.08 | 208.235 | 201.24 | 320209 |
| 1734132900 | 203.8 | -3.83 | -1.84 | 204.69 | 205.665 | 201.5 | 205435 |
| 1734046500 | 207.63 | -1.45 | -0.69 | 210.1 | 211.78 | 207.08 | 223701 |
| 1733960100 | 209.08 | 0.08 | 0.04 | 211.63 | 212.22 | 208.24 | 411338 |
| 1733873700 | 209 | 0.93 | 0.45 | 206.31 | 210.59 | 203.78 | 363570 |
| 1733787300 | 208.07 | -1.85 | -0.88 | 212.33 | 214 | 207.67 | 361956 |
| 1733528100 | 209.92 | -2.08 | -0.98 | 212.815 | 213.135 | 208.02 | 245801 |
| 1733441700 | 212 | -4.08 | -1.89 | 216 | 217.84 | 211.5017 | 345483 |
| 1733355300 | 216.08 | 2.24 | 1.05 | 214.87 | 216.89 | 213.3 | 234966 |
| 1733268900 | 213.84 | -3.7 | -1.70 | 216.4205 | 216.5999 | 212.93 | 158587 |
| 1733182500 | 217.54 | -0.94 | -0.43 | 219.215 | 219.215 | 215.82 | 125059 |
| 1732917840 | 218.48 | 1.86 | 0.86 | 219.855 | 219.855 | 217.02 | 106631 |
| 1732750500 | 216.62 | 0.48 | 0.22 | 216.83 | 218.98 | 214.62 | 151015 |
| 1732664100 | 216.14 | -3.8 | -1.73 | 217.27 | 217.68 | 215.575 | 201720 |
| 1732577700 | 219.94 | 6.42 | 3.01 | 216.03 | 222.52 | 216.03 | 383629 |
| 1732318500 | 213.52 | 5.01 | 2.40 | 208.81 | 213.99 | 207.71 | 413917 |
| 1732232100 | 208.51 | 5.32 | 2.62 | 204.5 | 209.6 | 202.35 | 307376 |
| 1732145700 | 203.19 | -0.58 | -0.28 | 203.07 | 203.83 | 201.06 | 207218 |
| 1732059300 | 203.77 | -3.3 | -1.59 | 204.38 | 205.72 | 202.89 | 260755 |
| 1731972900 | 207.07 | 0.97 | 0.47 | 205.9 | 208.15 | 203.61 | 248717 |
| 1731713700 | 206.1 | -1.41 | -0.68 | 208.03 | 208.83 | 205.48 | 172700 |
| 1731627300 | 207.51 | -3.02 | -1.43 | 210.96 | 213.35 | 206.21 | 269489 |
| 1731540900 | 210.53 | -4.01 | -1.87 | 216.01 | 216.56 | 210.23 | 231502 |
| 1731454500 | 214.54 | -3.74 | -1.71 | 216.965 | 217.04 | 214.005 | 158355 |
| 1731368100 | 218.28 | 4.63 | 2.17 | 215.83 | 218.549 | 214.84 | 246474 |
| 1731108900 | 213.65 | -3.44 | -1.58 | 216.23 | 217.925 | 212.85 | 231330 |
| 1731022500 | 217.09 | -1.31 | -0.60 | 218.555 | 220.28 | 215.39 | 281080 |
| 1730936100 | 218.4 | 14.61 | 7.17 | 217.315 | 222.16 | 214.026 | 762229 |
| 1730849700 | 203.79 | 4.99 | 2.51 | 198.99 | 204.165 | 198.29 | 253216 |
| 1730763300 | 198.8 | -2.95 | -1.46 | 200.58 | 201.69 | 198.05 | 346602 |
| 1730500500 | 201.75 | 9.19 | 4.77 | 194.6399 | 202.275 | 193.455 | 352233 |
| 1730414100 | 192.56 | -4.7 | -2.38 | 197.615 | 208.37 | 191.52 | 622347 |
| 1730327700 | 197.26 | 0.18 | 0.09 | 196.8 | 201.49 | 196.66 | 478975 |
| 1730241300 | 197.08 | 1.24 | 0.63 | 194.47 | 197.7 | 193.305 | 209892 |
| 1730154900 | 195.84 | 2.13 | 1.10 | 195.67 | 197.57 | 194.48 | 244731 |
| 1729895700 | 193.71 | 0.02 | 0.01 | 195.59 | 196.6 | 193.25 | 167579 |
| 1729809300 | 193.69 | -0.07 | -0.04 | 194.25 | 194.725 | 191.9906 | 150404 |
| 1729722900 | 193.76 | -2.01 | -1.03 | 195.65 | 196.5699 | 192.03 | 246735 |
| 1729636500 | 195.77 | -4.24 | -2.12 | 198.21 | 198.21 | 194.425 | 199682 |
| 1729550100 | 200.01 | -3.09 | -1.52 | 202.3 | 203.83 | 198.33 | 327900 |
| 1729290900 | 203.1 | 4.88 | 2.46 | 200.49 | 203.39 | 199.16 | 391443 |
| 1729204500 | 198.22 | 3.51 | 1.80 | 195.5 | 198.49 | 194.32 | 248891 |
| 1729118100 | 194.71 | 2.51 | 1.31 | 193.3 | 196.4 | 192.44 | 204643 |
| 1729031700 | 192.2 | -1.37 | -0.71 | 193.52 | 195.41 | 191.9 | 338590 |
| 1728945300 | 193.57 | -0.76 | -0.39 | 193.6 | 195.12 | 192.95 | 192799 |
| 1728686100 | 194.33 | 4.39 | 2.31 | 189.735 | 194.64 | 189.735 | 174826 |
| 1728599700 | 189.94 | -1.48 | -0.77 | 189.86 | 190.7097 | 188.86 | 165744 |
| 1728513300 | 191.42 | 1.94 | 1.02 | 189.9 | 193.13 | 189.54 | 184957 |
| 1728426900 | 189.48 | -1.56 | -0.82 | 189.9 | 190.349 | 187.55 | 239740 |
| 1728340500 | 191.04 | -0.46 | -0.24 | 190.15 | 191.785 | 189.15 | 222532 |
| 1728081300 | 191.5 | 1.96 | 1.03 | 192.71 | 192.71 | 188.51 | 260545 |
| 1727994900 | 189.54 | -2.54 | -1.32 | 190.14 | 190.76 | 187.1701 | 190203 |
| 1727908500 | 192.08 | 2.39 | 1.26 | 190.375 | 193.01 | 189.2471 | 204427 |
| 1727822100 | 189.69 | -2.33 | -1.21 | 192.02 | 193.4 | 187.51 | 201474 |
| 1727735520 | 192.02 | -1.37 | -0.71 | 192.73 | 192.73 | 189.9 | 204558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
