Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SemiLEDS Corporation | LEDS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13 | 1.11 | 1.2099 | 1.19 | 1.13 |
Resumen Histórico LEDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.25 | 1.11 | 1.18 | 12,097 | -0.05 | -4.03% |
1 Month | 1.43 | 1.75 | 1.11 | 1.38 | 45,508 | -0.24 | -16.78% |
3 Months | 1.64 | 1.79 | 1.11 | 1.46 | 29,362 | -0.45 | -27.44% |
6 Months | 1.45 | 2.29 | 1.11 | 1.56 | 43,739 | -0.26 | -17.93% |
1 Year | 2.43 | 2.75 | 1.01 | 1.63 | 28,418 | -1.24 | -51.03% |
3 Years | 19.44 | 21.99 | 1.01 | 7.12 | 132,128 | -18.25 | -93.88% |
5 Years | 3.16 | 31.44 | 1.01 | 10.50 | 566,357 | -1.97 | -62.34% |
LEDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.2099 | 1.11 | 24,213 |
24 Jun 2024 | 1.13 | -0.04 | -3.00% | 1.21 | 1.21 | 1.12 | 8,121 |
21 Jun 2024 | 1.165 | -0.03 | -2.10% | 1.16 | 1.18 | 1.16 | 10,868 |
20 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.215 | 1.19 | 15,535 |
18 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.25 | 1.20 | 13,862 |
17 Jun 2024 | 1.24 | -0.05 | -3.88% | 1.31 | 1.3841 | 1.22 | 5,816 |
14 Jun 2024 | 1.29 | -0.05 | -3.37% | 1.32 | 1.33 | 1.29 | 23,927 |
13 Jun 2024 | 1.335 | -0.03 | -1.84% | 1.34 | 1.3821 | 1.32 | 35,125 |
12 Jun 2024 | 1.36 | -0.07 | -4.89% | 1.44 | 1.44 | 1.36 | 17,867 |
11 Jun 2024 | 1.4299 | 0.01 | 0.70% | 1.38 | 1.45 | 1.38 | 9,669 |
10 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.45 | 1.3856 | 11,544 |
07 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.48 | 1.50 | 1.40 | 11,701 |
06 Jun 2024 | 1.46 | 0.11 | 7.75% | 1.32 | 1.54 | 1.32 | 88,177 |
05 Jun 2024 | 1.355 | -0.05 | -3.21% | 1.39 | 1.39 | 1.32 | 39,983 |
04 Jun 2024 | 1.40 | 0.06 | 4.48% | 1.33 | 1.75 | 1.33 | 475,971 |
03 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.38 | 1.38 | 1.32 | 17,349 |
31 May 2024 | 1.33 | 0.00 | 0.00% | 1.37 | 1.37 | 1.33 | 6,324 |
30 May 2024 | 1.33 | -0.10 | -6.99% | 1.42 | 1.445 | 1.32 | 51,507 |
29 May 2024 | 1.43 | 0.00 | 0.01% | 1.42 | 1.5376 | 1.42 | 7,636 |
28 May 2024 | 1.4299 | -0.06 | -4.03% | 1.43 | 1.5396 | 1.42 | 13,666 |