Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0618 | 3.74545454545 | 1.65 | 1.89 | 1.6 | 13834 | 1.71911664 | CS |
| 4 | -0.0582 | -3.28813559322 | 1.77 | 1.9 | 1.5148 | 19892 | 1.70948898 | CS |
| 12 | 0.4375 | 34.3325747469 | 1.2743 | 2.48 | 1.22 | 243378 | 1.72050945 | CS |
| 26 | 0.4018 | 30.6717557252 | 1.31 | 2.48 | 0.9201 | 237955 | 1.59976934 | CS |
| 52 | 0.2218 | 14.8859060403 | 1.49 | 2.48 | 0.9201 | 127195 | 1.58616676 | CS |
| 156 | -1.7582 | -50.6685878963 | 3.47 | 4.33 | 0.9201 | 91115 | 2.24522448 | CS |
| 260 | 0.3818 | 28.7067669173 | 1.33 | 31.44 | 0.9201 | 567281 | 10.46691121 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.74 | 0.02 | 1.16 | 1.89 | 1.89 | 1.6682999 | 32191 |
| 1741818900 | 1.72 | 0.03 | 1.78 | 1.59 | 1.72 | 1.59 | 6272 |
| 1741732500 | 1.69 | 0.02 | 1.20 | 1.67 | 1.71 | 1.6 | 7464 |
| 1741646100 | 1.67 | -0.07 | -4.02 | 1.76 | 1.76 | 1.61 | 13897 |
| 1741390500 | 1.74 | 0.09 | 5.45 | 1.66 | 1.74 | 1.635 | 10378 |
| 1741304100 | 1.65 | 0.03 | 1.98 | 1.61 | 1.68 | 1.59 | 26843 |
| 1741217700 | 1.618 | 0.02 | 1.13 | 1.67 | 1.73 | 1.5148 | 12865 |
| 1741131300 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.72 | 1.55 | 59847 |
| 1741044900 | 1.6299999 | -0.03 | -1.81 | 1.72 | 1.79 | 1.6101 | 21698 |
| 1740785700 | 1.66 | 0 | 0.00 | 1.7 | 1.79 | 1.6128 | 6336 |
| 1740699300 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.75 | 1.61 | 7234 |
| 1740612900 | 1.65 | -0.12 | -6.78 | 1.78 | 1.78 | 1.6399999 | 14822 |
| 1740526500 | 1.77 | -0.04 | -2.21 | 1.85 | 1.85 | 1.71 | 14411 |
| 1740440100 | 1.81 | -0.08 | -4.23 | 1.88 | 1.88 | 1.8 | 27392 |
| 1740180900 | 1.89 | 0.09 | 5.00 | 1.85 | 1.9 | 1.8 | 41280 |
| 1740094500 | 1.8 | 0.03 | 1.69 | 1.78 | 1.87 | 1.77 | 16664 |
| 1740008100 | 1.77 | 0.09 | 5.36 | 1.68 | 1.84 | 1.6540999 | 18630 |
| 1739921700 | 1.68 | -0.03 | -1.75 | 1.71 | 1.75 | 1.66 | 27668 |
| 1739576100 | 1.71 | -0.05 | -2.84 | 1.77 | 1.8499 | 1.6301 | 28505 |
| 1739489700 | 1.76 | 0.09 | 5.39 | 1.67 | 1.76 | 1.67 | 33303 |
| 1739403300 | 1.67 | -0.02 | -1.18 | 1.67 | 1.7482 | 1.611 | 38339 |
| 1739316900 | 1.69 | 0.11 | 6.96 | 1.58 | 1.7 | 1.58 | 39339 |
| 1739230500 | 1.58 | 0.01 | 0.64 | 1.53 | 1.65 | 1.53 | 24928 |
| 1738971300 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6399999 | 1.57 | 12365 |
| 1738884900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6 | 1.55 | 22800 |
| 1738798500 | 1.55 | 0.01 | 0.65 | 1.56 | 1.6 | 1.4401 | 23820 |
| 1738712100 | 1.54 | 0.1 | 6.94 | 1.44 | 1.57 | 1.42 | 38612 |
| 1738625700 | 1.44 | -0.07 | -4.64 | 1.48 | 1.5 | 1.412 | 22336 |
| 1738366500 | 1.51 | 0.01 | 0.67 | 1.53 | 1.5982 | 1.4316 | 16307 |
| 1738280100 | 1.5 | 0.01 | 0.67 | 1.54 | 1.55 | 1.43 | 9681 |
| 1738193700 | 1.49 | -0.07 | -4.36 | 1.48 | 1.5689 | 1.44 | 31069 |
| 1738107300 | 1.558 | 0.03 | 1.83 | 1.54 | 1.558 | 1.4401 | 50602 |
| 1738020900 | 1.53 | -0.19 | -11.05 | 1.7 | 1.7 | 1.52 | 87195 |
| 1737761700 | 1.72 | -0.01 | -0.58 | 1.58 | 1.9 | 1.58 | 172952 |
| 1737675300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737588900 | 1.73 | -0.02 | -1.14 | 1.72 | 1.94 | 1.69 | 719912 |
| 1737502500 | 1.75 | 0.07 | 4.10 | 2.22 | 2.48 | 1.52 | 10235158 |
| 1737156900 | 1.681 | 0.19 | 12.82 | 1.47 | 1.8 | 1.47 | 568074 |
| 1737070500 | 1.49 | -0.04 | -2.61 | 1.52 | 1.6 | 1.4713 | 44087 |
| 1736984100 | 1.53 | 0.02 | 1.32 | 1.5 | 1.62 | 1.5 | 78836 |
| 1736897700 | 1.51 | 0.15 | 11.03 | 1.4 | 1.59 | 1.3617 | 171014 |
| 1736811300 | 1.36 | 0.04 | 3.03 | 1.27 | 1.3799999 | 1.2689999 | 43396 |
| 1736552100 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3960999 | 1.22 | 35007 |
| 1736379300 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.35 | 18187 |
| 1736292900 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.407 | 22336 |
| 1736206500 | 1.42 | 0.08 | 5.97 | 1.32 | 1.4363999 | 1.32 | 27110 |
| 1735947300 | 1.34 | 0.01 | 0.37 | 1.34 | 1.35 | 1.27 | 17928 |
| 1735860900 | 1.335 | 0.04 | 3.49 | 1.3799999 | 1.3819999 | 1.29 | 9298 |
| 1735688100 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.27 | 8901 |
| 1735601700 | 1.33 | 0.05 | 3.91 | 1.28 | 1.34 | 1.23 | 32314 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 33010 |
| 1735256100 | 1.32 | 0 | 0.00 | 1.32 | 1.3748 | 1.29 | 50913 |
| 1735077840 | 1.32 | 0.1 | 8.20 | 1.23 | 1.3499 | 1.22 | 33312 |
| 1734996900 | 1.22 | -0.1 | -7.58 | 1.3 | 1.3 | 1.22 | 52891 |
| 1734737700 | 1.32 | -0.02 | -1.49 | 1.33 | 1.34 | 1.27 | 11661 |
| 1734651300 | 1.34 | 0.03 | 2.29 | 1.4 | 1.4 | 1.29 | 21693 |
| 1734564900 | 1.31 | 0.02 | 1.55 | 1.26 | 1.4055 | 1.26 | 64890 |
| 1734478500 | 1.29 | -0.27 | -17.17 | 1.52 | 1.52 | 1.21 | 212145 |
| 1734392100 | 1.5573999 | 0.08 | 5.49 | 1.45 | 1.6987 | 1.42 | 353766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
