Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.19900290818 | 24.07 | 25.5 | 23.5 | 75266 | 24.91238465 | CS |
| 4 | -2.51 | -9.1773308958 | 27.35 | 29.15 | 23.5 | 114681 | 26.42558253 | CS |
| 12 | -0.15 | -0.600240096038 | 24.99 | 29.15 | 22.36 | 85147 | 25.55877023 | CS |
| 26 | -2.04 | -7.58928571429 | 26.88 | 29.25 | 22.36 | 68230 | 25.98111021 | CS |
| 52 | -0.59 | -2.32009437672 | 25.43 | 29.305 | 19.42 | 71116 | 24.48807685 | CS |
| 156 | 0.22 | 0.89358245329 | 24.62 | 29.305 | 11.96 | 52660 | 22.12995789 | CS |
| 260 | 13.04 | 110.508474576 | 11.8 | 29.305 | 8.5 | 46295 | 20.57526859 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 24.96 | -0.07 | -0.28 | 24.95 | 25.135 | 24.7 | 62294 |
| 1741390500 | 25.03 | -0.29 | -1.15 | 25.1 | 25.405 | 24.88 | 47534 |
| 1741304100 | 25.32 | 0.32 | 1.28 | 24.78 | 25.5 | 24.7 | 68089 |
| 1741217700 | 25 | 0.53 | 2.17 | 24.71 | 25.04 | 24.64 | 92560 |
| 1741131300 | 24.47 | 0.27 | 1.12 | 23.8748 | 24.72 | 23.5 | 101813 |
| 1741044900 | 24.2 | -0.49 | -1.98 | 24.5 | 24.86 | 24.12 | 62074 |
| 1740785700 | 24.69 | 0.29 | 1.19 | 24.83 | 25.125 | 24.1201 | 76275 |
| 1740699300 | 24.4 | -0.67 | -2.67 | 24.97 | 25 | 24.27 | 70866 |
| 1740612900 | 25.07 | -0.65 | -2.53 | 25.8 | 25.8 | 25 | 78196 |
| 1740526500 | 25.72 | 0.59 | 2.35 | 25.02 | 25.89 | 25.02 | 121037 |
| 1740440100 | 25.13 | -0.69 | -2.67 | 25.79 | 26.36 | 25.08 | 79452 |
| 1740180900 | 25.82 | -0.76 | -2.86 | 26.84 | 26.92 | 25.25 | 127754 |
| 1740094500 | 26.58 | -0.6 | -2.21 | 26.53 | 27.1 | 26.345 | 167695 |
| 1740008100 | 27.18 | 0.43 | 1.61 | 26.08 | 27.32 | 25.77 | 165840 |
| 1739921700 | 26.75 | -1.04 | -3.74 | 26.6543 | 26.97 | 26.22 | 120148 |
| 1739576100 | 27.79 | -0.7 | -2.46 | 29.1 | 29.15 | 27.581 | 242431 |
| 1739489700 | 28.49 | 0.24 | 0.85 | 28.6 | 28.85 | 27.99 | 79463 |
| 1739403300 | 28.25 | 0.18 | 0.64 | 26.83 | 28.33 | 26.83 | 116003 |
| 1739316900 | 28.07 | 0.77 | 2.82 | 27.35 | 28.29 | 26.89 | 273789 |
| 1739230500 | 27.3 | 0.66 | 2.48 | 26.93 | 27.48 | 26.63 | 70370 |
| 1738971300 | 26.64 | 0.28 | 1.06 | 26.165 | 26.67 | 25.73 | 71907 |
| 1738884900 | 26.36 | 0.36 | 1.38 | 26.14 | 26.39 | 25.95 | 37958 |
| 1738798500 | 26 | 0.39 | 1.52 | 25.77 | 26.275 | 25.1003 | 66285 |
| 1738712100 | 25.61 | 0.22 | 0.87 | 25.41 | 25.745 | 25.32 | 66300 |
| 1738625700 | 25.39 | -0.26 | -1.01 | 25.1 | 25.85 | 25 | 66737 |
| 1738366500 | 25.65 | -0.01 | -0.04 | 25.61 | 25.9954 | 25.28 | 75116 |
| 1738280100 | 25.66 | 0.44 | 1.74 | 25.44 | 25.87 | 24.97 | 48855 |
| 1738193700 | 25.22 | -0.18 | -0.71 | 25.36 | 25.49 | 24.93 | 34284 |
| 1738107300 | 25.4 | -0.63 | -2.42 | 25.96 | 26.15 | 25.4 | 56028 |
| 1738020900 | 26.03 | 0.53 | 2.08 | 25.46 | 26.355 | 25.46 | 61804 |
| 1737761700 | 25.5 | 0.52 | 2.08 | 25.19 | 25.53 | 24.83 | 60815 |
| 1737675300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737588900 | 24.98 | -0.54 | -2.12 | 25.36 | 25.4 | 24.765 | 59622 |
| 1737502500 | 25.52 | 0.47 | 1.86 | 25.81 | 25.81 | 25.41 | 73258 |
| 1737156900 | 25.055 | 0.56 | 2.27 | 24.78 | 25.11 | 24.77 | 71055 |
| 1737070500 | 24.5 | 0.16 | 0.66 | 24.39 | 24.75 | 24.09 | 73266 |
| 1736984100 | 24.34 | 0.67 | 2.83 | 24.26 | 24.975 | 24.155 | 44516 |
| 1736897700 | 23.67 | 0.8 | 3.50 | 23.08 | 23.69 | 23.08 | 56109 |
| 1736811300 | 22.87 | 0.33 | 1.46 | 22.38 | 22.91 | 22.38 | 66509 |
| 1736552100 | 22.54 | -0.58 | -2.51 | 22.63 | 22.83 | 22.36 | 64516 |
| 1736379300 | 23.12 | 0.12 | 0.52 | 22.675 | 23.17 | 22.57 | 47203 |
| 1736292900 | 23 | -0.16 | -0.69 | 23.115 | 23.2737 | 22.71 | 58684 |
| 1736206500 | 23.16 | -0.57 | -2.40 | 23.63 | 23.98 | 23.12 | 91059 |
| 1735947300 | 23.73 | -0.27 | -1.13 | 23.7153 | 24.261 | 23.43 | 58528 |
| 1735860900 | 24 | -0.68 | -2.76 | 24.645 | 24.935 | 23.87 | 70079 |
| 1735688100 | 24.68 | 0.25 | 1.02 | 24.52 | 24.84 | 24.37 | 74247 |
| 1735601700 | 24.43 | -0.37 | -1.49 | 24.73 | 24.73 | 24.17 | 71096 |
| 1735342500 | 24.8 | -0.38 | -1.51 | 25.38 | 25.38 | 24.61 | 61732 |
| 1735256100 | 25.18 | 0.27 | 1.08 | 24.75 | 25.22 | 24.6 | 61054 |
| 1735077840 | 24.91 | 0.14 | 0.57 | 24.86 | 24.91 | 24.41 | 39689 |
| 1734996900 | 24.77 | 0.06 | 0.24 | 24.71 | 24.8 | 24.085 | 144897 |
| 1734737700 | 24.71 | 0.42 | 1.73 | 24.26 | 24.7714 | 24.26 | 158903 |
| 1734651300 | 24.29 | 0.1 | 0.41 | 24.365 | 24.655 | 23.9204 | 84999 |
| 1734564900 | 24.19 | -0.69 | -2.77 | 24.955 | 25.43 | 23.96 | 71911 |
| 1734478500 | 24.88 | -0.24 | -0.96 | 24.99 | 25.27 | 24.84 | 62797 |
| 1734392100 | 25.12 | -0.29 | -1.14 | 25.365 | 25.39 | 24.955 | 101466 |
| 1734132900 | 25.41 | -0.25 | -0.97 | 25.6357 | 25.65 | 25.205 | 52393 |
| 1734046500 | 25.66 | -0.09 | -0.35 | 25.78 | 25.81 | 25.49 | 58095 |
| 1733960100 | 25.75 | 0.22 | 0.86 | 25.94 | 25.97 | 25.685 | 51448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
