Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legacy Housing Corporation | LEGH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.27 | 10.74% | 23.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.67 | 20.55 | 23.79 | 23.41 | 21.14 |
Resumen Histórico LEGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 23.79 | 20.55 | 21.21 | 59,380 | 2.20 | 10.37% |
| 1 Month | 20.31 | 23.79 | 19.42 | 20.34 | 68,878 | 3.10 | 15.26% |
| 3 Months | 25.25 | 26.50 | 19.42 | 21.62 | 79,779 | -1.84 | -7.29% |
| 6 Months | 19.10 | 26.50 | 18.00 | 22.63 | 65,267 | 4.31 | 22.57% |
| 1 Year | 23.18 | 26.50 | 17.67 | 22.11 | 55,924 | 0.23 | 0.99% |
| 3 Years | 19.70 | 28.8395 | 11.96 | 20.49 | 45,328 | 3.71 | 18.83% |
| 5 Years | 11.73 | 28.8395 | 8.50 | 18.40 | 40,770 | 11.68 | 99.57% |
LEGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.41 | 2.27 | 10.74% | 21.67 | 23.79 | 20.55 | 343,225 |
| 09 May 2024 | 21.14 | 0.12 | 0.57% | 21.12 | 21.16 | 20.85 | 43,333 |
| 08 May 2024 | 21.02 | -0.17 | -0.80% | 21.11 | 21.11 | 20.8679 | 46,486 |
| 07 May 2024 | 21.19 | -0.15 | -0.70% | 21.34 | 21.47 | 21.15 | 68,146 |
| 06 May 2024 | 21.34 | 0.07 | 0.33% | 21.46 | 21.56 | 21.28 | 78,528 |
| 03 May 2024 | 21.27 | 0.29 | 1.38% | 21.21 | 21.53 | 21.145 | 60,406 |
| 02 May 2024 | 20.98 | 0.39 | 1.89% | 20.73 | 21.17 | 20.39 | 68,482 |
| 01 May 2024 | 20.59 | 0.22 | 1.08% | 20.49 | 20.87 | 20.39 | 54,373 |
| 30 Abr 2024 | 20.37 | -0.28 | -1.36% | 20.50 | 20.71 | 20.36 | 32,513 |
| 29 Abr 2024 | 20.65 | 0.35 | 1.72% | 20.48 | 20.82 | 20.43 | 44,930 |
| 26 Abr 2024 | 20.30 | 0.22 | 1.10% | 20.15 | 20.39 | 20.06 | 38,290 |
| 25 Abr 2024 | 20.08 | -0.13 | -0.64% | 20.11 | 20.20 | 19.70 | 59,537 |
| 24 Abr 2024 | 20.21 | 0.16 | 0.80% | 19.84 | 20.25 | 19.70 | 77,961 |
| 23 Abr 2024 | 20.05 | 0.30 | 1.52% | 19.92 | 20.34 | 19.92 | 54,453 |
| 22 Abr 2024 | 19.75 | -0.24 | -1.20% | 20.00 | 20.04 | 19.71 | 92,340 |
| 19 Abr 2024 | 19.99 | 0.40 | 2.04% | 19.45 | 20.04 | 19.42 | 107,435 |
| 18 Abr 2024 | 19.59 | -0.19 | -0.96% | 19.83 | 20.04 | 19.50 | 107,700 |
| 17 Abr 2024 | 19.78 | -0.14 | -0.70% | 20.12 | 20.66 | 19.78 | 111,699 |
| 16 Abr 2024 | 19.92 | -0.20 | -0.99% | 19.87 | 20.16 | 19.72 | 84,671 |
| 15 Abr 2024 | 20.12 | -0.21 | -1.03% | 20.18 | 20.50 | 19.97 | 83,001 |
| 12 Abr 2024 | 20.33 | 0.04 | 0.20% | 20.31 | 20.44 | 20.02 | 63,284 |
