Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.1360250882 | 25.51 | 25.805 | 23.9204 | 75636 | 24.75359806 | CS |
| 4 | -0.86 | -3.36331638639 | 25.57 | 27 | 23.9204 | 60302 | 25.53902016 | CS |
| 12 | -2.81 | -10.210755814 | 27.52 | 28.17 | 23.9204 | 52286 | 25.96565299 | CS |
| 26 | 1.83 | 7.99825174825 | 22.88 | 29.305 | 21.67 | 56652 | 26.02826164 | CS |
| 52 | 0.46 | 1.89690721649 | 24.25 | 29.305 | 19.42 | 64100 | 24.21104734 | CS |
| 156 | 0.28 | 1.14613180516 | 24.43 | 29.305 | 11.96 | 48793 | 21.85464894 | CS |
| 260 | 8.58 | 53.1928084315 | 16.13 | 29.305 | 8.5 | 44177 | 19.98579351 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.71 | 0.42 | 1.73 | 24.08 | 24.7714 | 24.08 | 172442 |
| 1734651300 | 24.29 | 0.1 | 0.41 | 24.53 | 24.68 | 23.9204 | 86175 |
| 1734564900 | 24.19 | -0.69 | -2.77 | 25.07 | 25.43 | 23.96 | 72325 |
| 1734478500 | 24.88 | -0.24 | -0.96 | 24.99 | 25.27 | 24.84 | 62892 |
| 1734392100 | 25.12 | -0.29 | -1.14 | 25.35 | 25.805 | 24.955 | 103973 |
| 1734132900 | 25.41 | -0.25 | -0.97 | 25.51 | 25.65 | 25.205 | 52814 |
| 1734046500 | 25.66 | -0.09 | -0.35 | 25.75 | 25.88 | 25.49 | 60644 |
| 1733960100 | 25.75 | 0.22 | 0.86 | 25.84 | 25.97 | 25.685 | 51958 |
| 1733873700 | 25.53 | -0.23 | -0.89 | 25.58 | 25.9 | 25.41 | 47049 |
| 1733787300 | 25.76 | 0.26 | 1.02 | 25.4 | 25.8378 | 25.27 | 92786 |
| 1733528100 | 25.5 | 0.18 | 0.71 | 25.63 | 25.63 | 25.2194 | 39584 |
| 1733441700 | 25.32 | -0.33 | -1.29 | 25.75 | 25.75 | 25.22 | 42013 |
| 1733355300 | 25.65 | -0.3 | -1.16 | 26.07 | 26.13 | 25.525 | 58355 |
| 1733268900 | 25.95 | -0.23 | -0.88 | 26.3 | 26.455 | 25.78 | 31985 |
| 1733182500 | 26.18 | 0.01 | 0.04 | 26.1 | 26.37 | 25.64 | 82253 |
| 1732917840 | 26.17 | 0.06 | 0.23 | 26.39 | 26.39 | 26.131 | 15961 |
| 1732750500 | 26.11 | 0.21 | 0.81 | 26.21 | 26.44 | 25.87 | 42073 |
| 1732664100 | 25.9 | -0.64 | -2.41 | 26.37 | 26.37 | 25.84 | 50006 |
| 1732577700 | 26.54 | 0.76 | 2.95 | 26.22 | 27 | 26.11 | 123071 |
| 1732318500 | 25.78 | 0.17 | 0.66 | 25.57 | 26.34 | 25.3728 | 45061 |
| 1732232100 | 25.61 | 0.31 | 1.23 | 25.3 | 25.77 | 25.18 | 87702 |
| 1732145700 | 25.3 | 0.1 | 0.40 | 25.2 | 25.32 | 24.885 | 69852 |
| 1732059300 | 25.2 | -0.3 | -1.18 | 25.43 | 25.53 | 24.92 | 72158 |
| 1731972900 | 25.5 | -0.39 | -1.51 | 25.79 | 25.79 | 25.215 | 97676 |
| 1731713700 | 25.89 | -0.01 | -0.04 | 26.1 | 26.1555 | 25.51 | 92756 |
| 1731627300 | 25.9 | -0.34 | -1.30 | 26.53 | 26.605 | 25.63 | 70208 |
| 1731540900 | 26.24 | -0.64 | -2.38 | 27.34 | 27.35 | 26.1464 | 50628 |
| 1731454500 | 26.88 | -0.34 | -1.25 | 27.29 | 27.34 | 26.79 | 41473 |
| 1731368100 | 27.22 | -0.39 | -1.41 | 27.63 | 27.775 | 27.05 | 64843 |
| 1731108900 | 27.61 | 0.36 | 1.32 | 27.36 | 27.74 | 26.96 | 31906 |
| 1731022500 | 27.25 | -0.23 | -0.84 | 27.59 | 27.76 | 27.0501 | 44792 |
| 1730936100 | 27.48 | 1.31 | 5.01 | 27.02 | 27.63 | 26.905 | 70562 |
| 1730849700 | 26.17 | 0.99 | 3.93 | 25.23 | 26.26 | 25.23 | 54134 |
| 1730763300 | 25.18 | -0.49 | -1.91 | 25.6 | 25.905 | 25.05 | 57189 |
| 1730500500 | 25.67 | 0.87 | 3.51 | 25.11 | 25.7599 | 25.11 | 39035 |
| 1730414100 | 24.8 | -0.68 | -2.67 | 25.57 | 25.76 | 24.8 | 22995 |
| 1730327700 | 25.48 | -0.12 | -0.47 | 25.38 | 25.89 | 25.38 | 25454 |
| 1730241300 | 25.6 | 0.03 | 0.12 | 25.54 | 25.74 | 25.055 | 27135 |
| 1730154900 | 25.57 | 0.37 | 1.47 | 25.11 | 25.6 | 25.08 | 62959 |
| 1729895700 | 25.2 | -0.28 | -1.10 | 25.67 | 25.88 | 25.19 | 21997 |
| 1729809300 | 25.48 | 0.18 | 0.71 | 25.31 | 25.76 | 25.22 | 24851 |
| 1729722900 | 25.3 | -0.03 | -0.12 | 25.2 | 25.46 | 25.04 | 41160 |
| 1729636500 | 25.33 | -0.58 | -2.24 | 25.7 | 25.835 | 25.13 | 39309 |
| 1729550100 | 25.91 | -1.34 | -4.92 | 27.15 | 27.15 | 25.8 | 40520 |
| 1729290900 | 27.25 | -0.11 | -0.40 | 27.5 | 27.71 | 27.21 | 26972 |
| 1729204500 | 27.36 | -0.2 | -0.73 | 27.74 | 27.74 | 27.12 | 35794 |
| 1729118100 | 27.56 | 0.66 | 2.45 | 27.2 | 27.74 | 27.2 | 42120 |
| 1729031700 | 26.9 | 0.2 | 0.75 | 26.71 | 27.52 | 26.71 | 30517 |
| 1728945300 | 26.7 | 0.11 | 0.41 | 26.45 | 26.74 | 26.27 | 62139 |
| 1728686100 | 26.59 | 0.64 | 2.47 | 25.97 | 26.81 | 25.86 | 67288 |
| 1728599700 | 25.95 | -0.02 | -0.08 | 25.65 | 25.99 | 25.49 | 42102 |
| 1728513300 | 25.97 | -0.18 | -0.69 | 26.24 | 26.45 | 25.86 | 74596 |
| 1728426900 | 26.15 | -0.06 | -0.23 | 26.28 | 26.36 | 26.05 | 38359 |
| 1728340500 | 26.21 | -0.4 | -1.50 | 26.33 | 26.33 | 26.09 | 20793 |
| 1728081300 | 26.61 | 0.04 | 0.15 | 26.95 | 27.16 | 26.34 | 30502 |
| 1727994900 | 26.57 | -0.33 | -1.23 | 26.74 | 26.9272 | 26.42 | 24827 |
| 1727908500 | 26.9 | -0.36 | -1.32 | 27.02 | 27.02 | 26.87 | 23449 |
| 1727822100 | 27.26 | -0.09 | -0.33 | 27.36 | 27.63 | 26.86 | 32676 |
| 1727735700 | 27.35 | -0.06 | -0.22 | 27.41 | 27.6 | 27 | 90724 |
| 1727476500 | 27.41 | -0.1 | -0.36 | 27.52 | 28.17 | 27.34 | 36981 |
| 1727390100 | 27.51 | 0.42 | 1.55 | 27.4 | 27.75 | 27.09 | 28301 |
| 1727303700 | 27.09 | -0.37 | -1.35 | 27.45 | 27.5099 | 27.08 | 29756 |
| 1727217300 | 27.46 | -0.18 | -0.65 | 27.71 | 27.71 | 27.34 | 38064 |
| 1727130900 | 27.64 | -0.37 | -1.32 | 28.28 | 28.29 | 27.555 | 61803 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
