Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 32.49 | -0.29 | -0.88 | 32.65 | 33.31 | 32.22 | 797345 |
| 1735256100 | 32.78 | -0.02 | -0.06 | 32.84 | 33.08 | 32.409999 | 1104708 |
| 1735077840 | 32.799999 | -1.13 | -3.33 | 33.36 | 33.7 | 32.08 | 908556 |
| 1734996900 | 33.93 | -0.15 | -0.44 | 34.5 | 34.54 | 32.89 | 1622161 |
| 1734737700 | 34.08 | 0.06 | 0.18 | 34.35 | 34.89 | 33.755 | 1644206 |
| 1734651300 | 34.02 | 0.05 | 0.15 | 34.11 | 34.66 | 32.5 | 1488522 |
| 1734564900 | 33.97 | -0.71 | -2.05 | 34.52 | 35.08 | 33.92 | 1075455 |
| 1734478500 | 34.68 | 1.67 | 5.06 | 33.27 | 35.035 | 32.659999 | 2109952 |
| 1734392100 | 33.009999 | -2.11 | -6.01 | 35.27 | 35.3699 | 32.74 | 2115486 |
| 1734132900 | 35.12 | -0.37 | -1.04 | 35.32 | 36 | 34.95 | 893610 |
| 1734046500 | 35.49 | -0.35 | -0.98 | 36.46 | 36.5 | 35.16 | 1422908 |
| 1733960100 | 35.84 | -2.06 | -5.44 | 37.95 | 38.16 | 35.52 | 2089485 |
| 1733873700 | 37.9 | -3.73 | -8.96 | 41.5 | 41.8 | 37.5 | 2312758 |
| 1733787300 | 41.63 | 0.09 | 0.22 | 42.68 | 43.96 | 41.5 | 1595338 |
| 1733528100 | 41.54 | -0.12 | -0.29 | 42.14 | 42.8 | 40.97 | 1318293 |
| 1733441700 | 41.66 | -0.79 | -1.86 | 42.48 | 42.57 | 41.441 | 1153551 |
| 1733355300 | 42.45 | -1.23 | -2.82 | 43.67 | 44.56 | 42.229 | 1074977 |
| 1733268900 | 43.68 | 0.37 | 0.85 | 42.86 | 43.85 | 42.15 | 1083442 |
| 1733182500 | 43.31 | 1.24 | 2.95 | 42.09 | 43.725 | 41.82 | 608804 |
| 1732917840 | 42.07 | -1.06 | -2.46 | 43.1 | 43.53 | 42.07 | 460232 |
| 1732750500 | 43.13 | 0.55 | 1.29 | 42.96 | 43.56 | 41.735 | 1324189 |
| 1732664100 | 42.58 | -0.11 | -0.26 | 42.46 | 43.16 | 41.8 | 1775323 |
| 1732577700 | 42.69 | 1.75 | 4.27 | 41.54 | 43.26 | 41 | 2108622 |
| 1732318500 | 40.94 | 1.19 | 2.99 | 39.67 | 41.09 | 38.68 | 1627356 |
| 1732232100 | 39.75 | -0.39 | -0.97 | 40.18 | 40.73 | 39.09 | 1760904 |
| 1732145700 | 40.14 | 1.74 | 4.53 | 38.55 | 41 | 38.41 | 2240087 |
| 1732059300 | 38.4 | 0.98 | 2.62 | 37.13 | 38.465 | 36.92 | 1274618 |
| 1731972900 | 37.42 | -0.77 | -2.02 | 38.59 | 39.69 | 37.4 | 1617344 |
| 1731713700 | 38.19 | -1.7 | -4.26 | 39.89 | 39.89 | 38.02 | 2297927 |
| 1731627300 | 39.89 | 0.54 | 1.37 | 39.5 | 40.475 | 38.96 | 1630106 |
| 1731540900 | 39.35 | -0.83 | -2.07 | 40.5 | 41.385 | 39.29 | 1169213 |
| 1731454500 | 40.18 | 0.14 | 0.35 | 39.91 | 41.87 | 38.94 | 1876499 |
| 1731368100 | 40.04 | 0.01 | 0.02 | 40.03 | 40.75 | 39.68 | 1543883 |
| 1731108900 | 40.03 | -0.92 | -2.25 | 40.61 | 40.84 | 38.79 | 2584155 |
| 1731022500 | 40.95 | -0.44 | -1.06 | 42.15 | 42.48 | 40.02 | 1888801 |
| 1730936100 | 41.39 | -3.23 | -7.24 | 44.45 | 45.16 | 40.75 | 2629314 |
| 1730849700 | 44.62 | 1.01 | 2.32 | 45 | 47.79 | 44.47 | 2992200 |
| 1730763300 | 43.61 | -0.75 | -1.69 | 44.4 | 44.78 | 42.84 | 874005 |
| 1730500500 | 44.36 | -0.66 | -1.47 | 45.1 | 45.86 | 43.79 | 1510862 |
| 1730414100 | 45.02 | 0.75 | 1.69 | 44.02 | 45.28 | 43.735 | 1014064 |
| 1730327700 | 44.27 | -1.19 | -2.62 | 45.23 | 46 | 44.15 | 681641 |
| 1730241300 | 45.46 | 0.16 | 0.35 | 45.35 | 45.9 | 44.56 | 659479 |
| 1730154900 | 45.3 | 0.56 | 1.25 | 44.96 | 46.15 | 44.8823 | 1051733 |
| 1729895700 | 44.74 | 0.68 | 1.54 | 44.25 | 45.88 | 43.81 | 1119951 |
| 1729809300 | 44.06 | 0.11 | 0.25 | 43.99 | 45.012 | 43.295 | 982017 |
| 1729722900 | 43.95 | -1.09 | -2.41 | 44.71 | 44.79 | 43.65 | 1070474 |
| 1729636500 | 45.035 | 1.58 | 3.65 | 45.375 | 45.96 | 43.29 | 2124248 |
| 1729550100 | 43.45 | 0.58 | 1.35 | 42.63 | 44.48 | 42.395 | 1376902 |
| 1729290900 | 42.87 | -0.22 | -0.51 | 43.53 | 43.6344 | 42 | 1731351 |
| 1729204500 | 43.09 | -0.93 | -2.11 | 44.02 | 44.38 | 42.56 | 5573563 |
| 1729118100 | 44.02 | -0.89 | -1.98 | 45 | 45.35 | 43.25 | 1677216 |
| 1729031700 | 44.91 | -4.77 | -9.60 | 51.77 | 51.77 | 44.88 | 2780703 |
| 1728945300 | 49.68 | -0.32 | -0.64 | 50 | 50.225 | 48.36 | 1185327 |
| 1728686100 | 50 | -0.26 | -0.52 | 50.02 | 50.255 | 48.62 | 479586 |
| 1728599700 | 50.26 | 1.42 | 2.91 | 47.98 | 50.6 | 47.9 | 899824 |
| 1728513300 | 48.84 | 0.78 | 1.62 | 48.42 | 49.33 | 47.82 | 613319 |
| 1728426900 | 48.06 | -1.52 | -3.07 | 49 | 49.23 | 47.63 | 643874 |
| 1728340500 | 49.58 | 0.51 | 1.04 | 49.31 | 50.475 | 48.61 | 741238 |
| 1728081300 | 49.07 | 1.28 | 2.68 | 48.92 | 50.83 | 48.3 | 716684 |
| 1727994900 | 47.79 | -0.89 | -1.83 | 48.77 | 49.11 | 46.73 | 518587 |
| 1727908500 | 48.68 | 1.2 | 2.53 | 47.2 | 49.27 | 45.66 | 896187 |
| 1727822100 | 47.48 | -1.25 | -2.57 | 48.73 | 49.26 | 46.75 | 1513914 |
| 1727735700 | 48.73 | -0.54 | -1.10 | 50.93 | 51.43 | 48.05 | 1154848 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
