Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Indxx Innovative Transaction and Process | LEGR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 1.39% | 42.28 | 08:54:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.28 | 42.28 | 42.28 | 41.70 |
Resumen Histórico LEGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.69 | 42.61 | 41.58 | 42.03 | 3,345 | 0.59 | 1.42% |
| 1 Month | 43.41 | 43.57 | 40.27 | 42.18 | 8,138 | -1.13 | -2.60% |
| 3 Months | 40.64 | 43.75 | 39.90 | 42.06 | 9,666 | 1.64 | 4.04% |
| 6 Months | 36.46 | 43.75 | 36.4401 | 40.80 | 9,489 | 5.82 | 15.96% |
| 1 Year | 37.19 | 43.75 | 35.055 | 38.80 | 12,690 | 5.09 | 13.69% |
| 3 Years | 41.52 | 45.38 | 29.47 | 39.17 | 16,213 | 0.76 | 1.83% |
| 5 Years | 30.545 | 45.38 | 19.07 | 38.25 | 12,828 | 11.74 | 38.42% |
LEGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41.70 | -0.13 | -0.31% | 41.77 | 42.3199 | 41.70 | 3,609 |
| 30 Abr 2024 | 41.83 | -0.78 | -1.83% | 42.26 | 42.40 | 41.83 | 2,822 |
| 29 Abr 2024 | 42.61 | 0.50 | 1.19% | 42.45 | 42.61 | 42.43 | 2,316 |
| 26 Abr 2024 | 42.11 | 0.06 | 0.14% | 42.10 | 42.30 | 42.06 | 4,645 |
| 25 Abr 2024 | 42.05 | 0.19 | 0.45% | 41.58 | 42.05 | 41.58 | 3,088 |
| 24 Abr 2024 | 41.86 | -0.16 | -0.38% | 42.12 | 42.12 | 41.75 | 5,586 |
| 23 Abr 2024 | 42.02 | 0.58 | 1.40% | 41.71 | 42.02 | 41.59 | 3,966 |
| 22 Abr 2024 | 41.44 | 0.23 | 0.56% | 41.39 | 41.65 | 41.18 | 26,192 |
| 19 Abr 2024 | 41.21 | 0.13 | 0.32% | 41.24 | 41.31 | 41.00 | 4,944 |
| 18 Abr 2024 | 41.08 | -0.11 | -0.27% | 41.27 | 41.35 | 40.27 | 5,872 |
| 17 Abr 2024 | 41.19 | 0.06 | 0.15% | 41.44 | 41.44 | 41.0871 | 4,879 |
| 16 Abr 2024 | 41.13 | -0.31 | -0.75% | 41.09 | 41.22 | 41.05 | 2,533 |
| 15 Abr 2024 | 41.44 | -0.16 | -0.38% | 42.11 | 42.11 | 41.36 | 2,505 |
| 12 Abr 2024 | 41.60 | -1.00 | -2.35% | 42.09 | 42.09 | 41.60 | 3,181 |
| 11 Abr 2024 | 42.60 | 0.22 | 0.52% | 42.63 | 42.63 | 42.18 | 50,191 |
| 10 Abr 2024 | 42.38 | -0.57 | -1.34% | 42.57 | 42.57 | 42.37 | 2,966 |
| 09 Abr 2024 | 42.9537 | -0.05 | -0.11% | 43.20 | 43.20 | 42.72 | 4,678 |
| 08 Abr 2024 | 43.00 | 0.24 | 0.56% | 43.06 | 43.06 | 42.84 | 6,589 |
| 05 Abr 2024 | 42.76 | -0.22 | -0.51% | 42.7704 | 42.9494 | 42.72 | 5,180 |
| 04 Abr 2024 | 42.9774 | -0.20 | -0.47% | 43.41 | 43.57 | 42.83 | 15,729 |
| 03 Abr 2024 | 43.18 | 0.43 | 1.01% | 42.75 | 43.18 | 42.75 | 9,047 |
| 02 Abr 2024 | 42.75 | -0.14 | -0.33% | 42.7301 | 42.83 | 42.7301 | 6,346 |
