Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LENZ Therapeutics Inc | LENZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -2.43% | 17.69 | 17:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.06 | 17.23 | 18.50 | 17.69 | 18.13 |
Resumen Histórico LENZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.02 | 17.23 | 18.32 | 488,022 | -0.51 | -2.80% |
| 1 Month | 15.38 | 19.98 | 14.42 | 17.44 | 230,780 | 2.31 | 15.02% |
| 3 Months | 20.83 | 24.59 | 14.42 | 17.24 | 180,244 | -3.14 | -15.07% |
| 6 Months | 15.98 | 24.59 | 14.42 | 17.45 | 178,006 | 1.71 | 10.70% |
| 1 Year | 15.98 | 24.59 | 14.42 | 17.45 | 178,006 | 1.71 | 10.70% |
| 3 Years | 15.98 | 24.59 | 14.42 | 17.45 | 178,006 | 1.71 | 10.70% |
| 5 Years | 15.98 | 24.59 | 14.42 | 17.45 | 178,006 | 1.71 | 10.70% |
LENZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.69 | -0.44 | -2.43% | 18.06 | 18.50 | 17.23 | 197,636 |
| 24 Jun 2024 | 18.13 | -0.28 | -1.52% | 19.02 | 19.02 | 17.5205 | 257,464 |
| 21 Jun 2024 | 18.41 | 0.35 | 1.94% | 18.16 | 18.54 | 17.44 | 1,230,112 |
| 20 Jun 2024 | 18.06 | -0.26 | -1.42% | 18.38 | 18.75 | 17.84 | 240,161 |
| 18 Jun 2024 | 18.32 | -0.12 | -0.65% | 18.20 | 18.77 | 18.14 | 224,352 |
| 17 Jun 2024 | 18.44 | -0.10 | -0.54% | 18.40 | 19.33 | 18.34 | 133,350 |
| 14 Jun 2024 | 18.54 | -0.09 | -0.48% | 17.89 | 19.48 | 17.89 | 127,008 |
| 13 Jun 2024 | 18.63 | -0.08 | -0.43% | 17.64 | 19.25 | 17.64 | 207,541 |
| 12 Jun 2024 | 18.71 | -0.26 | -1.37% | 18.54 | 19.98 | 18.54 | 114,208 |
| 11 Jun 2024 | 18.97 | 1.18 | 6.63% | 17.75 | 19.26 | 17.29 | 186,379 |
| 10 Jun 2024 | 17.79 | 2.21 | 14.18% | 15.71 | 18.83 | 15.71 | 338,112 |
| 07 Jun 2024 | 15.58 | 0.54 | 3.59% | 15.04 | 15.63 | 14.9201 | 57,788 |
| 06 Jun 2024 | 15.04 | -1.09 | -6.76% | 16.18 | 16.8614 | 14.90 | 163,024 |
| 05 Jun 2024 | 16.13 | 1.45 | 9.88% | 14.94 | 16.28 | 14.49 | 179,751 |
| 04 Jun 2024 | 14.68 | -0.40 | -2.65% | 14.89 | 15.13 | 14.42 | 189,975 |
| 03 Jun 2024 | 15.08 | -0.21 | -1.37% | 15.31 | 15.575 | 14.88 | 65,864 |
| 31 May 2024 | 15.29 | -0.22 | -1.42% | 15.49 | 15.79 | 15.13 | 123,978 |
| 30 May 2024 | 15.51 | 0.02 | 0.13% | 15.63 | 16.01 | 15.38 | 151,624 |
| 29 May 2024 | 15.49 | 0.10 | 0.65% | 15.39 | 15.73 | 15.105 | 252,140 |
| 28 May 2024 | 15.39 | -0.31 | -1.97% | 15.38 | 15.87 | 15.214 | 151,432 |
