Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LEXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.14 | 0.06 | 1.95% | 3.05 | 3.19 | 3.05 | 117,387 |
| 15 May 2024 | 3.08 | 0.00 | 0.00% | 3.09 | 3.1465 | 3.025 | 174,494 |
| 14 May 2024 | 3.08 | -0.10 | -3.14% | 3.13 | 3.26 | 3.055 | 101,852 |
| 13 May 2024 | 3.18 | -0.37 | -10.42% | 3.62 | 3.62 | 3.14 | 231,279 |
| 10 May 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 4.00 | 3.52 | 256,011 |
| 09 May 2024 | 3.60 | 0.06 | 1.69% | 3.60 | 3.81 | 3.42 | 192,366 |
| 08 May 2024 | 3.54 | 0.11 | 3.21% | 3.39 | 3.5599 | 3.34 | 104,556 |
| 07 May 2024 | 3.43 | 0.02 | 0.59% | 3.37 | 3.48 | 3.22 | 226,517 |
| 06 May 2024 | 3.41 | 0.28 | 8.95% | 3.44 | 3.5099 | 3.18 | 294,182 |
| 03 May 2024 | 3.13 | 0.13 | 4.33% | 3.05 | 3.24 | 2.93 | 110,923 |
| 02 May 2024 | 3.00 | -0.49 | -14.04% | 3.50 | 3.53 | 2.95 | 185,054 |
| 01 May 2024 | 3.49 | 0.40 | 12.94% | 3.06 | 3.68 | 3.06 | 363,607 |
| 30 Abr 2024 | 3.09 | 0.63 | 25.61% | 2.44 | 3.14 | 2.44 | 648,568 |
| 29 Abr 2024 | 2.46 | 0.11 | 4.68% | 2.39 | 2.4899 | 2.32 | 123,838 |
| 26 Abr 2024 | 2.35 | 0.16 | 7.31% | 2.17 | 2.45 | 2.17 | 172,106 |
| 25 Abr 2024 | 2.19 | -0.01 | -0.45% | 2.15 | 2.30 | 2.15 | 22,119 |
| 24 Abr 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.28 | 2.18 | 98,910 |
| 23 Abr 2024 | 2.24 | -0.03 | -1.10% | 2.24 | 2.30 | 2.20 | 53,983 |
| 22 Abr 2024 | 2.265 | 0.07 | 2.95% | 2.19 | 2.29 | 2.19 | 34,458 |
| 19 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.29 | 2.15 | 61,647 |
| 18 Abr 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.41 | 2.22 | 124,708 |
| 17 Abr 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.73 | 2.25 | 460,980 |
| 16 Abr 2024 | 2.31 | 0.32 | 16.08% | 1.98 | 2.35 | 1.85 | 295,779 |
| 15 Abr 2024 | 1.99 | -0.13 | -6.13% | 2.12 | 2.14 | 1.91 | 315,206 |
| 12 Abr 2024 | 2.12 | -0.39 | -15.54% | 2.64 | 2.70 | 2.12 | 455,728 |
| 11 Abr 2024 | 2.51 | -0.15 | -5.64% | 2.60 | 2.72 | 2.50 | 249,699 |
| 10 Abr 2024 | 2.66 | -0.04 | -1.48% | 2.65 | 2.79 | 2.60 | 143,403 |
| 09 Abr 2024 | 2.70 | -0.26 | -8.78% | 3.03 | 3.03 | 2.64 | 246,898 |
| 08 Abr 2024 | 2.96 | -0.09 | -2.95% | 3.18 | 3.18 | 2.93 | 155,258 |
| 05 Abr 2024 | 3.05 | -0.14 | -4.39% | 3.12 | 3.29 | 3.05 | 124,644 |
| 04 Abr 2024 | 3.19 | -0.22 | -6.45% | 3.29 | 3.48 | 3.17 | 270,106 |
| 03 Abr 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.5694 | 3.23 | 245,726 |
| 02 Abr 2024 | 3.47 | 0.05 | 1.46% | 3.36 | 3.50 | 3.32 | 134,543 |
| 01 Abr 2024 | 3.42 | -0.21 | -5.79% | 3.82 | 3.82 | 3.25 | 159,197 |
| 28 Mar 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.92 | 3.59 | 168,410 |
| 27 Mar 2024 | 3.71 | -0.08 | -2.11% | 3.84 | 3.91 | 3.60 | 232,891 |
| 26 Mar 2024 | 3.79 | -0.16 | -4.05% | 3.92 | 3.97 | 3.75 | 234,292 |
| 25 Mar 2024 | 3.95 | 0.48 | 13.83% | 3.46 | 4.00 | 3.4001 | 604,942 |
| 22 Mar 2024 | 3.47 | 0.03 | 0.87% | 3.44 | 3.554 | 3.30 | 186,509 |
| 21 Mar 2024 | 3.44 | -0.26 | -7.03% | 3.89 | 3.96 | 3.36 | 847,933 |
| 20 Mar 2024 | 3.70 | -0.30 | -7.50% | 3.98 | 4.22 | 3.61 | 403,996 |
| 19 Mar 2024 | 4.00 | 0.60 | 17.65% | 3.34 | 4.1699 | 2.99 | 1,091,567 |
| 18 Mar 2024 | 3.40 | -0.50 | -12.82% | 3.84 | 3.8921 | 3.1501 | 818,051 |
| 15 Mar 2024 | 3.90 | 0.05 | 1.30% | 3.81 | 4.05 | 3.65 | 464,801 |
| 14 Mar 2024 | 3.85 | -0.55 | -12.50% | 4.44 | 4.49 | 3.75 | 508,673 |
| 13 Mar 2024 | 4.40 | 0.22 | 5.26% | 4.05 | 5.1785 | 4.021 | 997,692 |
| 12 Mar 2024 | 4.18 | -2.07 | -33.12% | 6.35 | 6.45 | 3.36 | 3,629,761 |
| 11 Mar 2024 | 6.25 | 0.75 | 13.64% | 5.54 | 6.85 | 5.49 | 1,256,487 |
| 08 Mar 2024 | 5.50 | 0.50 | 10.00% | 5.05 | 6.01 | 5.05 | 1,534,938 |
| 07 Mar 2024 | 5.00 | 0.52 | 11.61% | 4.80 | 5.34 | 4.20 | 1,417,638 |
| 06 Mar 2024 | 4.48 | 1.10 | 32.54% | 3.50 | 4.50 | 3.45 | 1,366,024 |
| 05 Mar 2024 | 3.38 | 0.38 | 12.67% | 3.13 | 3.6101 | 2.81 | 1,002,242 |
| 04 Mar 2024 | 3.00 | 0.08 | 2.74% | 2.90 | 3.25 | 2.75 | 643,641 |
| 01 Mar 2024 | 2.92 | -0.53 | -15.36% | 2.49 | 2.93 | 2.31 | 1,610,383 |
| 29 Feb 2024 | 3.45 | 0.90 | 35.29% | 2.78 | 3.45 | 2.65 | 1,024,416 |
| 28 Feb 2024 | 2.55 | 0.15 | 6.25% | 2.68 | 2.9499 | 2.5001 | 1,013,705 |
| 27 Feb 2024 | 2.40 | 0.14 | 6.19% | 2.43 | 2.75 | 2.26 | 706,837 |
| 26 Feb 2024 | 2.26 | 0.05 | 2.26% | 2.27 | 2.27 | 2.18 | 137,992 |
| 23 Feb 2024 | 2.21 | -0.06 | -2.64% | 2.25 | 2.26 | 2.06 | 93,345 |
| 22 Feb 2024 | 2.27 | 0.02 | 0.89% | 2.37 | 2.37 | 2.13 | 290,446 |
| 21 Feb 2024 | 2.25 | -0.07 | -3.02% | 2.26 | 2.32 | 2.22 | 103,243 |
| 20 Feb 2024 | 2.32 | 0.18 | 8.41% | 2.14 | 2.3499 | 2.14 | 205,246 |
