Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.61 | 0 | 0.00 | 0.61 | 0.68 | 0.61 | 522 |
| 1736292900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736206500 | 0.61 | -0.1899 | -23.74 | 0.71 | 0.75 | 0.61 | 13350 |
| 1735947300 | 0.7999 | -0.0001 | -0.01 | 0.85 | 0.85 | 0.7999 | 14527 |
| 1735860900 | 0.8 | 0.0359 | 4.70 | 0.85 | 0.85 | 0.8 | 1051 |
| 1735688100 | 0.7641 | 0 | 0.00 | 0.7522 | 0.7641 | 0.7522 | 98 |
| 1735601700 | 0.7641 | -0.0418 | -5.19 | 0.811801 | 1 | 0.65 | 5806 |
| 1735342500 | 0.8058999 | 0 | 0.00 | 0.8058999 | 0.8058999 | 0.8058999 | 0 |
| 1735256100 | 0.8058999 | 0.0101 | 1.27 | 0.8 | 0.8799 | 0.8 | 17378 |
| 1735077840 | 0.7957999 | 0.0057999 | 0.73 | 0.8 | 0.8 | 0.7957999 | 907 |
| 1734996900 | 0.79 | 0.0429 | 5.74 | 0.79 | 0.79 | 0.79 | 201 |
| 1734737700 | 0.7471 | 0.0771 | 11.51 | 0.7143 | 0.79 | 0.7143 | 2113 |
| 1734651300 | 0.67 | 0.0346 | 5.45 | 0.6279 | 0.67 | 0.55 | 1567 |
| 1734564900 | 0.6354 | -0.1646 | -20.58 | 0.71 | 0.71 | 0.6354 | 219 |
| 1734478500 | 0.8 | 0 | 0.00 | 0.7437 | 0.8 | 0.7437 | 905 |
| 1734392100 | 0.8 | 0.02 | 2.56 | 0.5501009 | 0.8 | 0.5501009 | 200 |
| 1734132900 | 0.78 | 0.03 | 4.00 | 0.74 | 0.78 | 0.74 | 316 |
| 1734046500 | 0.75 | 0.044999 | 6.38 | 0.6899999 | 0.75 | 0.6899999 | 1797 |
| 1733960100 | 0.705001 | -0.094999 | -11.87 | 0.62 | 0.705001 | 0.6004 | 1754 |
| 1733873700 | 0.8 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 101 |
| 1733787300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733528100 | 0.8 | 0 | 0.00 | 0.71 | 0.8 | 0.71 | 1 |
| 1733441700 | 0.8 | -0.08 | -9.09 | 0.88 | 0.89 | 0.8 | 1232 |
| 1733355300 | 0.88 | 0.05 | 6.02 | 0.83 | 0.88 | 0.83 | 269 |
| 1733268900 | 0.83 | 0.1399 | 20.27 | 0.8 | 0.83 | 0.72 | 29570 |
| 1733182500 | 0.6901 | -0.1099 | -13.74 | 0.7 | 0.7 | 0.6899999 | 1355 |
| 1732917840 | 0.8 | 0.05 | 6.67 | 0.7375 | 0.8 | 0.7375 | 910 |
| 1732750500 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 750 |
| 1732664100 | 0.75 | 0.12 | 19.05 | 0.679 | 0.8 | 0.679 | 33724 |
| 1732577700 | 0.63 | -0.1184 | -15.82 | 0.7 | 0.7 | 0.6153 | 3050 |
| 1732318500 | 0.7484 | 0 | 0.00 | 0.7484 | 0.7484 | 0.7484 | 292 |
| 1732232100 | 0.7484 | 0 | 0.00 | 0.7484 | 0.7484 | 0.7484 | 39 |
| 1732145700 | 0.7484 | 0.1321 | 21.43 | 0.7484 | 0.7484 | 0.7484 | 556 |
| 1732059300 | 0.6163 | 0.0018 | 0.29 | 0.6425 | 0.65 | 0.6163 | 1275 |
| 1731972900 | 0.6145 | 0.0045 | 0.74 | 0.6899999 | 0.7 | 0.6145 | 1659 |
| 1731713700 | 0.61 | -0.08965 | -12.81 | 0.6996 | 0.6996 | 0.61 | 1403 |
| 1731627300 | 0.69965 | -0.10035 | -12.54 | 0.71 | 0.71 | 0.69965 | 625 |
| 1731540900 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.782901 | 2247 |
| 1731454500 | 0.88 | 0.08 | 10.00 | 0.77 | 0.88 | 0.77 | 1690 |
| 1731368100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731108900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1731022500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 19600 |
| 1730936100 | 0.8 | 0.0709 | 9.72 | 0.6103 | 0.88 | 0.5044 | 10981 |
| 1730849700 | 0.7291 | 0.0391001 | 5.67 | 0.7291 | 0.7291 | 0.7291 | 101 |
| 1730763300 | 0.6899999 | -0.0225 | -3.16 | 0.662 | 0.6899999 | 0.662 | 1799 |
| 1730500500 | 0.7125 | 0.0125 | 1.79 | 0.655 | 0.75 | 0.61 | 14778 |
| 1730414100 | 0.7 | 0.014 | 2.04 | 0.73 | 0.73 | 0.7 | 3750 |
| 1730327700 | 0.686 | -0.164 | -19.29 | 0.79 | 0.8 | 0.686 | 12153 |
| 1730241300 | 0.85 | -0.03 | -3.41 | 0.83 | 0.85 | 0.83 | 300 |
| 1730154900 | 0.88 | 0 | 0.00 | 0.85 | 0.88 | 0.77 | 57 |
| 1729895700 | 0.88 | 0.03 | 3.53 | 0.88 | 0.9 | 0.88 | 1844 |
| 1729809300 | 0.85 | -0.0292 | -3.32 | 0.85 | 0.85 | 0.85 | 804 |
| 1729722900 | 0.8792 | 0.1192 | 15.68 | 0.89 | 0.89 | 0.8792 | 250 |
| 1729636500 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 1350 |
| 1729550100 | 0.8 | 0.05 | 6.67 | 0.7362 | 1.1 | 0.728 | 35453 |
| 1729290900 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 3186 |
| 1729204500 | 0.77 | 0.02 | 2.67 | 0.79 | 0.86041 | 0.77 | 6623 |
| 1729118100 | 0.75 | -0.012 | -1.57 | 0.79 | 0.8 | 0.75 | 755 |
| 1729031700 | 0.762 | -0.128 | -14.38 | 0.802 | 0.802 | 0.762 | 13270 |
| 1728945300 | 0.89 | 0 | 0.00 | 0.772 | 0.89 | 0.772 | 1267 |
| 1728686100 | 0.89 | 0.09 | 11.25 | 0.85 | 0.89 | 0.71 | 26152 |
| 1728599700 | 0.8 | 0 | 0.00 | 0.84 | 0.88 | 0.8 | 5880 |
| 1728513300 | 0.8 | 0.03 | 3.90 | 0.77 | 0.89 | 0.71 | 21871 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
