Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lexaria Bioscience Corporation | LEXXW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.30 | 1.30 | 1.30 | 1.30 | 1.05 |
Resumen Histórico LEXXW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEXXW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.30 | 0.25 | 23.81% | 1.30 | 1.30 | 1.30 | 1,700 |
25 Jun 2024 | 1.05 | -0.18 | -14.47% | 1.03 | 1.40 | 1.02 | 1,555 |
24 Jun 2024 | 1.2277 | 0.00 | 0.00% | 1.2277 | 1.2277 | 1.2277 | 0 |
21 Jun 2024 | 1.2277 | 0.00 | 0.00% | 1.2277 | 1.2277 | 1.2277 | 0 |
20 Jun 2024 | 1.2277 | -0.01 | -0.98% | 1.3086 | 1.3086 | 1.2277 | 6,771 |
18 Jun 2024 | 1.2399 | -0.01 | -0.81% | 1.25 | 1.25 | 1.1841 | 1,868 |
17 Jun 2024 | 1.25 | -0.13 | -9.42% | 1.27 | 1.40 | 1.00 | 34,503 |
14 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.58 | 1.5923 | 1.34 | 9,099 |
13 Jun 2024 | 1.38 | -0.11 | -7.38% | 1.74 | 1.74 | 1.25 | 5,306 |
12 Jun 2024 | 1.49 | 0.12 | 8.76% | 1.49 | 1.49 | 1.49 | 601 |
11 Jun 2024 | 1.37 | -0.16 | -10.46% | 1.85 | 1.85 | 1.2501 | 7,315 |
10 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 8 |
07 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
06 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.49 | 1.53 | 1.49 | 67 |
04 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.53 | 1.53 | 1.52 | 289 |
03 Jun 2024 | 1.63 | 0.14 | 9.40% | 1.35 | 1.80 | 1.06 | 10,433 |
31 May 2024 | 1.49 | 0.05 | 3.54% | 1.58 | 1.58 | 1.41 | 995 |
30 May 2024 | 1.439 | 0.10 | 7.39% | 1.35 | 1.50 | 1.31 | 14,337 |
29 May 2024 | 1.34 | 0.15 | 12.61% | 0.91 | 1.35 | 0.91 | 18,284 |
28 May 2024 | 1.19 | 0.00 | -0.22% | 1.23 | 1.25 | 0.97 | 2,267 |