Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lifecore Biomedical Inc | LFCR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.02 | 06:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.02 |
Resumen Histórico LFCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.02 | -0.08 | -1.57% | 5.09 | 5.52 | 4.80 | 599,059 |
| 20 Jun 2024 | 5.10 | 0.21 | 4.29% | 4.96 | 5.25 | 4.89 | 236,848 |
| 18 Jun 2024 | 4.89 | -0.26 | -5.05% | 5.12 | 5.23 | 4.89 | 149,929 |
| 17 Jun 2024 | 5.15 | -0.05 | -0.96% | 5.25 | 5.39 | 5.04 | 193,992 |
| 14 Jun 2024 | 5.20 | -0.07 | -1.33% | 5.25 | 5.40 | 5.143 | 160,722 |
| 13 Jun 2024 | 5.27 | -0.17 | -3.13% | 5.46 | 5.48 | 5.26 | 85,061 |
| 12 Jun 2024 | 5.44 | -0.19 | -3.37% | 5.745 | 5.77 | 5.42 | 120,399 |
| 11 Jun 2024 | 5.63 | -0.27 | -4.58% | 5.90 | 5.90 | 5.62 | 102,069 |
| 10 Jun 2024 | 5.90 | -0.01 | -0.17% | 5.87 | 6.06 | 5.77 | 98,368 |
| 07 Jun 2024 | 5.91 | -0.15 | -2.48% | 5.99 | 6.26 | 5.855 | 124,659 |
| 06 Jun 2024 | 6.06 | 0.20 | 3.41% | 5.86 | 6.44 | 5.755 | 235,221 |
| 05 Jun 2024 | 5.86 | 0.35 | 6.35% | 5.39 | 5.88 | 5.39 | 208,326 |
| 04 Jun 2024 | 5.51 | -0.30 | -5.16% | 5.93 | 5.93 | 5.43 | 152,414 |
| 03 Jun 2024 | 5.81 | -0.03 | -0.51% | 5.85 | 5.945 | 5.685 | 147,784 |
| 31 May 2024 | 5.84 | 0.06 | 1.04% | 5.85 | 5.99 | 5.67 | 99,300 |
| 30 May 2024 | 5.78 | 0.06 | 1.05% | 5.69 | 5.99 | 5.69 | 162,782 |
| 29 May 2024 | 5.72 | 0.14 | 2.51% | 5.49 | 5.91 | 5.455 | 134,216 |
| 28 May 2024 | 5.58 | -0.04 | -0.71% | 5.60 | 5.68 | 5.53 | 68,458 |
| 24 May 2024 | 5.62 | -0.07 | -1.23% | 5.61 | 5.82 | 5.59 | 110,796 |
