Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leafly Holdings Inc | LFLY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.57 |
Resumen Histórico LFLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.30 | 2.5001 | 2.87 | 46,345 | -0.53 | -17.10% |
1 Month | 2.90 | 3.35 | 1.90 | 2.76 | 82,183 | -0.33 | -11.38% |
3 Months | 3.13 | 4.35 | 1.90 | 3.00 | 73,174 | -0.56 | -17.89% |
6 Months | 6.95 | 7.00 | 1.90 | 3.26 | 40,668 | -4.38 | -63.02% |
1 Year | 8.60 | 16.00 | 1.90 | 7.17 | 132,377 | -6.03 | -70.12% |
3 Years | 134.80 | 231.60 | 1.90 | 47.25 | 257,279 | -132.23 | -98.09% |
5 Years | 134.80 | 231.60 | 1.90 | 47.25 | 257,279 | -132.23 | -98.09% |
LFLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.57 | -0.36 | -12.29% | 2.90 | 3.0318 | 2.5001 | 36,996 |
07 May 2024 | 2.93 | -0.06 | -2.01% | 3.00 | 3.30 | 2.88 | 63,691 |
06 May 2024 | 2.99 | 0.14 | 4.91% | 2.91 | 3.09 | 2.8201 | 28,245 |
03 May 2024 | 2.85 | -0.14 | -4.68% | 2.99 | 3.21 | 2.81 | 62,964 |
02 May 2024 | 2.99 | -0.01 | -0.33% | 3.10 | 3.1499 | 2.83 | 39,830 |
01 May 2024 | 3.00 | -0.18 | -5.66% | 3.21 | 3.21 | 2.75 | 155,959 |
30 Abr 2024 | 3.18 | 1.08 | 51.43% | 2.11 | 3.35 | 2.0999 | 676,157 |
29 Abr 2024 | 2.10 | 0.06 | 2.94% | 2.05 | 2.1785 | 1.94 | 37,153 |
26 Abr 2024 | 2.04 | 0.09 | 4.62% | 1.95 | 2.145 | 1.90 | 65,595 |
25 Abr 2024 | 1.95 | -0.17 | -8.02% | 2.10 | 2.23 | 1.90 | 53,824 |
24 Abr 2024 | 2.12 | -0.01 | -0.47% | 2.15 | 2.19 | 2.03 | 7,740 |
23 Abr 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.23 | 2.03 | 82,439 |
22 Abr 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.20 | 2.11 | 6,465 |
19 Abr 2024 | 2.17 | -0.05 | -2.25% | 2.16 | 2.30 | 2.12 | 7,322 |
18 Abr 2024 | 2.22 | 0.14 | 6.73% | 2.11 | 2.3299 | 2.01 | 46,171 |
17 Abr 2024 | 2.08 | 0.10 | 5.05% | 1.96 | 2.14 | 1.96 | 49,545 |
16 Abr 2024 | 1.98 | -0.19 | -8.76% | 2.20 | 2.20 | 1.97 | 56,150 |
15 Abr 2024 | 2.17 | -0.18 | -7.46% | 2.31 | 2.4025 | 2.16 | 57,578 |
12 Abr 2024 | 2.345 | -0.42 | -15.04% | 2.76 | 2.81 | 2.34 | 87,089 |
11 Abr 2024 | 2.76 | -0.23 | -7.78% | 2.90 | 3.00 | 2.7519 | 21,302 |
10 Abr 2024 | 2.9927 | -0.03 | -0.90% | 2.97 | 3.17 | 2.68 | 35,804 |
09 Abr 2024 | 3.02 | -0.38 | -11.18% | 3.36 | 3.36 | 3.01 | 26,326 |