Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LifeMD Inc | LFMDP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.70 | 20.70 | 20.70 | 20.69 |
Resumen Histórico LFMDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFMDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 20.69 | 0.14 | 0.68% | 20.70 | 21.10 | 20.25 | 6,490 |
17 May 2024 | 20.55 | -0.73 | -3.43% | 21.28 | 21.28 | 20.31 | 10,436 |
16 May 2024 | 21.28 | -0.97 | -4.36% | 22.19 | 22.22 | 21.20 | 6,347 |
15 May 2024 | 22.25 | -0.09 | -0.41% | 22.28 | 22.28 | 22.25 | 655 |
14 May 2024 | 22.34 | 0.07 | 0.30% | 22.25 | 22.43 | 22.25 | 1,157 |
13 May 2024 | 22.28 | 0.00 | 0.00% | 22.25 | 22.28 | 22.25 | 59 |
10 May 2024 | 22.28 | 0.29 | 1.34% | 21.98 | 22.28 | 21.98 | 1,655 |
09 May 2024 | 21.98 | -0.52 | -2.31% | 22.06 | 22.25 | 21.98 | 1,947 |
08 May 2024 | 22.50 | 0.40 | 1.81% | 22.20 | 22.50 | 22.09 | 953 |
07 May 2024 | 22.10 | -0.08 | -0.36% | 22.15 | 22.20 | 22.10 | 368 |
06 May 2024 | 22.18 | -0.32 | -1.42% | 22.45 | 22.45 | 22.15 | 6,184 |
03 May 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.56 | 22.21 | 1,783 |
02 May 2024 | 22.40 | -0.40 | -1.75% | 22.70 | 22.70 | 22.40 | 1,332 |
01 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.60 | 315 |
30 Abr 2024 | 22.80 | 0.20 | 0.88% | 22.65 | 22.80 | 22.65 | 149 |
29 Abr 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 22.60 | 226 |
26 Abr 2024 | 22.50 | 0.63 | 2.89% | 22.15 | 22.50 | 22.15 | 153 |
25 Abr 2024 | 21.87 | -0.62 | -2.76% | 22.54 | 22.54 | 21.87 | 2,316 |
24 Abr 2024 | 22.49 | 0.52 | 2.37% | 22.49 | 22.49 | 22.49 | 281 |
23 Abr 2024 | 21.97 | -0.46 | -2.05% | 21.97 | 21.97 | 21.97 | 161 |
22 Abr 2024 | 22.43 | -0.12 | -0.53% | 22.39 | 22.92 | 21.65 | 3,484 |