Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Littelfuse Inc | LFUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.55 | -2.10% | 258.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 264.05 | 257.88 | 264.05 | 258.66 | 264.21 |
Resumen Histórico LFUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.59 | 269.32 | 257.88 | 264.33 | 230,640 | 0.07 | 0.03% |
| 1 Month | 260.51 | 269.32 | 245.0901 | 258.21 | 133,541 | -1.85 | -0.71% |
| 3 Months | 236.00 | 269.32 | 222.91 | 247.55 | 144,255 | 22.66 | 9.60% |
| 6 Months | 271.71 | 273.42 | 222.91 | 243.90 | 142,608 | -13.05 | -4.80% |
| 1 Year | 270.50 | 309.94 | 212.80 | 247.84 | 116,740 | -11.84 | -4.38% |
| 3 Years | 245.30 | 334.84 | 192.19 | 253.05 | 102,262 | 13.36 | 5.45% |
| 5 Years | 175.68 | 334.84 | 103.63 | 225.66 | 109,174 | 82.98 | 47.23% |
LFUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 258.66 | -5.55 | -2.10% | 264.05 | 264.05 | 257.88 | 99,699 |
| 24 Jun 2024 | 264.21 | -1.69 | -0.64% | 265.32 | 269.32 | 263.53 | 266,924 |
| 21 Jun 2024 | 265.90 | 3.50 | 1.33% | 262.52 | 266.23 | 261.88 | 339,857 |
| 20 Jun 2024 | 262.40 | -0.72 | -0.27% | 261.90 | 265.02 | 260.15 | 161,585 |
| 18 Jun 2024 | 263.12 | 4.96 | 1.92% | 258.59 | 263.57 | 258.59 | 154,195 |
| 17 Jun 2024 | 258.16 | 4.64 | 1.83% | 253.20 | 258.23 | 251.40 | 105,828 |
| 14 Jun 2024 | 253.52 | -7.12 | -2.73% | 257.27 | 257.32 | 251.66 | 138,182 |
| 13 Jun 2024 | 260.64 | 0.40 | 0.15% | 259.90 | 263.84 | 256.71 | 192,903 |
| 12 Jun 2024 | 260.24 | 9.66 | 3.86% | 256.35 | 262.43 | 256.02 | 134,525 |
| 11 Jun 2024 | 250.58 | -0.01 | 0.00% | 249.31 | 251.74 | 248.11 | 78,502 |
| 10 Jun 2024 | 250.59 | 2.01 | 0.81% | 246.03 | 250.87 | 245.0901 | 79,967 |
| 07 Jun 2024 | 248.58 | -1.02 | -0.41% | 248.00 | 250.24 | 246.16 | 101,064 |
| 06 Jun 2024 | 249.60 | -4.17 | -1.64% | 252.22 | 254.105 | 249.30 | 123,793 |
| 05 Jun 2024 | 253.77 | 5.43 | 2.19% | 251.29 | 254.48 | 248.38 | 84,902 |
| 04 Jun 2024 | 248.34 | -6.22 | -2.44% | 252.77 | 253.27 | 248.27 | 90,044 |
| 03 Jun 2024 | 254.56 | -2.04 | -0.80% | 259.45 | 259.45 | 252.14 | 113,725 |
| 31 May 2024 | 256.60 | 1.02 | 0.40% | 255.97 | 257.53 | 253.25 | 107,402 |
| 30 May 2024 | 255.58 | 0.92 | 0.36% | 255.73 | 257.55 | 253.68 | 85,787 |
| 29 May 2024 | 254.66 | -3.08 | -1.20% | 254.13 | 257.619 | 252.84 | 102,892 |
| 28 May 2024 | 257.74 | -2.31 | -0.89% | 260.51 | 261.99 | 256.74 | 75,199 |
