Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.92 | -3.56828546284 | 249.98 | 257.76 | 241.02 | 174428 | 252.6299799 | CS |
| 4 | 11.53 | 5.02330849998 | 229.53 | 257.76 | 222.73 | 196240 | 240.30631332 | CS |
| 12 | -5.4 | -2.19102491276 | 246.46 | 257.76 | 222.73 | 141835 | 239.24534942 | CS |
| 26 | -32.6 | -11.9125922678 | 273.66 | 275.56 | 222.73 | 120058 | 246.78700066 | CS |
| 52 | 0.69 | 0.287057453093 | 240.37 | 275.58 | 222.73 | 128204 | 247.33460447 | CS |
| 156 | -13.65 | -5.35903576617 | 254.71 | 309.94 | 192.19 | 108129 | 247.02906783 | CS |
| 260 | 64.63 | 36.6320920478 | 176.43 | 334.84 | 103.63 | 105845 | 238.05598059 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526500 | 241.06 | -8.06 | -3.24 | 249.85 | 251.07 | 240.75 | 186677 |
| 1740440100 | 249.12 | -2.65 | -1.05 | 251.3 | 253.85 | 248.345 | 143873 |
| 1740180900 | 251.77 | -3.39 | -1.33 | 256.01 | 257.76 | 248.31 | 188607 |
| 1740094500 | 255.16 | 0.56 | 0.22 | 254.65 | 256.3 | 251.475 | 168279 |
| 1740008100 | 254.6 | 2.97 | 1.18 | 252.89 | 256.88 | 250.62 | 206812 |
| 1739921700 | 251.63 | 4.76 | 1.93 | 248.07 | 252.92 | 247.09 | 172515 |
| 1739576100 | 246.87 | -0.75 | -0.30 | 248.8 | 251.335 | 245.62 | 171126 |
| 1739489700 | 247.62 | 5.11 | 2.11 | 242.9 | 247.9 | 239.02 | 152496 |
| 1739403300 | 242.51 | 2.79 | 1.16 | 237.32 | 242.75 | 235.89 | 151258 |
| 1739316900 | 239.72 | 5 | 2.13 | 232.3 | 243.73 | 232.3 | 194030 |
| 1739230500 | 234.72 | 1.94 | 0.83 | 234.06 | 237.6571 | 230.76 | 157835 |
| 1738971300 | 232.78 | -0.73 | -0.31 | 233.51 | 233.945 | 229.13 | 182923 |
| 1738884900 | 233.51 | 0.31 | 0.13 | 233.4 | 235.8125 | 231.83 | 125059 |
| 1738798500 | 233.2 | 2.15 | 0.93 | 231.9 | 234.01 | 230.2 | 134181 |
| 1738712100 | 231.05 | -0.61 | -0.26 | 231.2 | 232.52 | 230.3 | 186041 |
| 1738625700 | 231.66 | -6.7 | -2.81 | 233.11 | 235.9 | 228.12 | 203903 |
| 1738366500 | 238.36 | -4.8 | -1.97 | 244.27 | 246.52 | 235.34 | 168842 |
| 1738280100 | 243.16 | 7.92 | 3.37 | 235.25 | 245.93 | 234.88 | 350998 |
| 1738193700 | 235.24 | 11.24 | 5.02 | 225.6 | 237.53 | 225.54 | 429074 |
| 1738107300 | 224 | -5.21 | -2.27 | 229.53 | 229.53 | 222.73 | 259766 |
| 1738020900 | 229.21 | -5.8 | -2.47 | 231.8 | 232.9535 | 227.7 | 178926 |
| 1737761700 | 235.01 | -0.46 | -0.20 | 237.11 | 237.448 | 234.24 | 113605 |
| 1737675300 | 235.47 | 0 | 0.00 | 235.47 | 235.47 | 235.47 | 0 |
| 1737588900 | 235.47 | -1.44 | -0.61 | 238.21 | 240.395 | 235.01 | 123817 |
| 1737502500 | 236.91 | 3.74 | 1.60 | 235.06 | 239.37 | 235.06 | 72757 |
| 1737156900 | 233.17 | 2.03 | 0.88 | 233.11 | 234.82 | 230.75 | 165230 |
| 1737070500 | 231.14 | -0.06 | -0.02 | 231.27 | 233.23 | 230.04 | 122655 |
| 1736984100 | 231.195 | 0.58 | 0.25 | 235 | 236.1723 | 230.9 | 105176 |
| 1736897700 | 230.61 | -2.03 | -0.87 | 233.51 | 235.2 | 228.745 | 183611 |
| 1736811300 | 232.64 | -2.48 | -1.05 | 224.14 | 233.405 | 224.05 | 139000 |
| 1736552100 | 235.12 | -1.91 | -0.81 | 233.08 | 236.16 | 230.3069 | 101956 |
| 1736379300 | 237.03 | -2.02 | -0.85 | 237.38 | 238.98 | 233.62 | 76761 |
| 1736292900 | 239.05 | -1.91 | -0.79 | 241.5 | 242.79 | 238.27 | 100542 |
| 1736206500 | 240.96 | 2.13 | 0.89 | 240.79 | 246.945 | 240.02 | 107492 |
| 1735947300 | 238.83 | 4.13 | 1.76 | 236.1 | 239.39 | 234 | 94544 |
| 1735860900 | 234.7 | -0.95 | -0.40 | 236.3 | 240.14 | 233.61 | 119015 |
| 1735688100 | 235.65 | 1.32 | 0.56 | 235.96 | 237.278 | 234.08 | 80176 |
| 1735601700 | 234.33 | -2.71 | -1.14 | 234.76 | 235.4899 | 231.005 | 75975 |
| 1735342500 | 237.04 | -2.99 | -1.25 | 239.62 | 240.425 | 234.42 | 64285 |
| 1735256100 | 240.03 | 1.88 | 0.79 | 237.11 | 240.43 | 237.11 | 48284 |
| 1735077840 | 238.15 | 1.42 | 0.60 | 236.41 | 238.4 | 233.1949 | 30981 |
| 1734996900 | 236.73 | 2.29 | 0.98 | 233.95 | 236.99 | 233.03 | 94297 |
| 1734737700 | 234.44 | 0.45 | 0.19 | 232.57 | 238.52 | 232.04 | 467637 |
| 1734651300 | 233.99 | -1.61 | -0.68 | 236.25 | 238.735 | 231.33 | 147658 |
| 1734564900 | 235.6 | -8.14 | -3.34 | 245.72 | 247.2507 | 234.485 | 105569 |
| 1734478500 | 243.74 | -5.8 | -2.32 | 249.04 | 252.03 | 242.246 | 77470 |
| 1734392100 | 249.54 | 3.24 | 1.32 | 244.98 | 250.61 | 244.6 | 93558 |
| 1734132900 | 246.3 | -2.49 | -1.00 | 247.68 | 249.0047 | 243.59 | 77170 |
| 1734046500 | 248.79 | -3 | -1.19 | 250.54 | 252.7 | 248.195 | 81741 |
| 1733960100 | 251.79 | 0.81 | 0.32 | 252.49 | 255.87 | 249.61 | 152605 |
| 1733873700 | 250.98 | -2.99 | -1.18 | 252.77 | 253.01 | 246.84 | 113748 |
| 1733787300 | 253.97 | 7.74 | 3.14 | 247.16 | 255.08 | 247.16 | 130164 |
| 1733528100 | 246.23 | 2.8 | 1.15 | 245.33 | 247.26 | 243.96 | 76058 |
| 1733441700 | 243.43 | -3 | -1.22 | 246.07 | 247.9097 | 243.01 | 98409 |
| 1733355300 | 246.43 | 0.37 | 0.15 | 246.38 | 249.435 | 245.52 | 80804 |
| 1733268900 | 246.06 | -1.76 | -0.71 | 248.28 | 248.295 | 245 | 68426 |
| 1733182500 | 247.82 | 1.15 | 0.47 | 246.68 | 249.94 | 245.76 | 111027 |
| 1732917840 | 246.67 | 0.83 | 0.34 | 246.52 | 249.8 | 245.84 | 53539 |
| 1732750500 | 245.84 | -1.45 | -0.59 | 248.1 | 250 | 243.85 | 60569 |
| 1732664100 | 247.29 | -4.1 | -1.63 | 251 | 251 | 246.43 | 99387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
