Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.125 | 8.3426028921 | 13.485 | 14.61 | 13.31 | 68402 | 14.05525745 | CS |
| 4 | 2.11 | 16.88 | 12.5 | 15.15 | 12.49 | 83454 | 13.74776551 | CS |
| 12 | 5.42 | 58.9771490751 | 9.19 | 15.15 | 8.17 | 101189 | 12.26562388 | CS |
| 26 | 6.82 | 87.5481386393 | 7.79 | 15.15 | 5.22 | 80176 | 10.31388666 | CS |
| 52 | 8.19 | 127.570093458 | 6.42 | 15.15 | 5.22 | 59043 | 9.14146746 | CS |
| 156 | 7.81 | 114.852941176 | 6.8 | 15.15 | 3.04 | 48219 | 6.8532923 | CS |
| 260 | -0.31 | -2.07774798928 | 14.92 | 17.25 | 3.04 | 64539 | 9.01921073 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 14.61 | 0.21 | 1.46 | 14.35 | 14.78 | 14.16 | 62152 |
| 1732750500 | 14.4 | 0.65 | 4.73 | 13.94 | 14.43 | 13.73 | 53878 |
| 1732664100 | 13.75 | -0.08 | -0.58 | 13.75 | 14.07 | 13.65 | 48237 |
| 1732577700 | 13.83 | -0.37 | -2.61 | 14.205 | 14.42 | 13.75 | 77491 |
| 1732318500 | 14.2 | 1.04 | 7.90 | 13.485 | 14.3 | 13.31 | 94002 |
| 1732232100 | 13.16 | 0.23 | 1.78 | 13.71 | 13.71 | 12.8 | 59233 |
| 1732145700 | 12.93 | -0.63 | -4.65 | 13.62 | 13.62 | 12.8201 | 121863 |
| 1732059300 | 13.56 | -0.12 | -0.88 | 13.74 | 14.2 | 13.53 | 66416 |
| 1731972900 | 13.68 | -0.15 | -1.08 | 13.91 | 14.2 | 13.68 | 53124 |
| 1731713700 | 13.83 | 0.02 | 0.14 | 13.71 | 14.04 | 13.6 | 39777 |
| 1731627300 | 13.81 | -0.38 | -2.68 | 14.395 | 15.15 | 13.8 | 145526 |
| 1731540900 | 14.19 | 0.45 | 3.28 | 13.97 | 14.23 | 13.75 | 33890 |
| 1731454500 | 13.74 | -0.3 | -2.14 | 14.1 | 14.1799 | 13.54 | 108255 |
| 1731368100 | 14.04 | 0.38 | 2.78 | 14.4 | 14.4 | 13.91 | 86148 |
| 1731108900 | 13.66 | -0.11 | -0.80 | 13.9 | 14.1 | 13.56 | 63811 |
| 1731022500 | 13.77 | -0.17 | -1.22 | 14.16 | 14.5473 | 13.6 | 76461 |
| 1730936100 | 13.94 | -0.5 | -3.46 | 14.5 | 14.53 | 13.59 | 128519 |
| 1730849700 | 14.44 | 0.94 | 6.96 | 13.8 | 14.48 | 13.6001 | 111881 |
| 1730763300 | 13.5 | 0.5 | 3.85 | 13.25 | 14.14 | 13.07 | 157700 |
| 1730500500 | 13 | 0.78 | 6.38 | 12.5 | 13.1031 | 12.49 | 59406 |
| 1730414100 | 12.22 | -0.71 | -5.49 | 13.15 | 13.61 | 11.87 | 74935 |
| 1730327700 | 12.93 | -0.05 | -0.39 | 12.77 | 13.29 | 10.83 | 224275 |
| 1730241300 | 12.98 | -0.51 | -3.78 | 13.1 | 13.69 | 12.74 | 159270 |
| 1730154900 | 13.49 | -0.6 | -4.26 | 14.32 | 14.32 | 13.26 | 171302 |
| 1729895700 | 14.09 | 1.11 | 8.55 | 13.45 | 14.7115 | 13.43 | 285066 |
| 1729809300 | 12.98 | 0.46 | 3.67 | 12.55 | 13.2 | 12.55 | 180804 |
| 1729722900 | 12.52 | 0.09 | 0.72 | 12.3642 | 12.6495 | 12.01 | 72554 |
| 1729636500 | 12.43 | 0.44 | 3.67 | 11.87 | 12.705 | 11.87 | 71986 |
| 1729550100 | 11.99 | -0.23 | -1.88 | 12.22 | 12.3933 | 11.683 | 102567 |
| 1729290900 | 12.22 | 0.13 | 1.08 | 12.15 | 12.3799 | 11.91 | 29051 |
| 1729204500 | 12.09 | 0.25 | 2.11 | 11.89 | 12.4099 | 11.89 | 75778 |
| 1729118100 | 11.84 | -0.08 | -0.67 | 12.03 | 12.17 | 11.56 | 60100 |
| 1729031700 | 11.92 | -0.38 | -3.09 | 12.49 | 12.7294 | 11.83 | 71692 |
| 1728945300 | 12.3 | 0.15 | 1.23 | 12.76 | 12.76 | 11.8657 | 91453 |
| 1728686100 | 12.15 | 0.22 | 1.84 | 11.91 | 12.41 | 11.91 | 35079 |
| 1728599700 | 11.93 | -0.26 | -2.13 | 12.2138 | 12.34 | 11.88 | 37096 |
| 1728513300 | 12.19 | 0.27 | 2.27 | 12.02 | 12.675 | 11.955 | 93783 |
| 1728426900 | 11.92 | 0.24 | 2.05 | 11.73 | 12.25 | 11.6009 | 47097 |
| 1728340500 | 11.68 | 0.28 | 2.46 | 11.18 | 11.69 | 11.18 | 71970 |
| 1728081300 | 11.4 | -0.01 | -0.09 | 11.76 | 11.99 | 11.38 | 57035 |
| 1727994900 | 11.41 | -0.08 | -0.70 | 11.346 | 11.6141 | 11.04 | 88829 |
| 1727908500 | 11.49 | -0.84 | -6.81 | 12.23 | 12.35 | 11.39 | 94273 |
| 1727822100 | 12.33 | 0.25 | 2.07 | 11.98 | 12.645 | 11.98 | 76003 |
| 1727735520 | 12.08 | -0.9 | -6.93 | 12.9 | 13.2 | 11.61 | 151387 |
| 1727476500 | 12.98 | -0.21 | -1.59 | 13.1 | 13.71 | 12.865 | 139422 |
| 1727390100 | 13.19 | 1.34 | 11.31 | 12.5 | 13.3992 | 12.2 | 213672 |
| 1727303700 | 11.85 | 0.97 | 8.92 | 10.89 | 11.85 | 10.5 | 167803 |
| 1727217300 | 10.88 | 0.41 | 3.92 | 10.53 | 11.13 | 10.53 | 62518 |
| 1727130900 | 10.47 | -0.31 | -2.88 | 10.78 | 10.8 | 10.235 | 99566 |
| 1726871700 | 10.78 | 0.48 | 4.66 | 10.3 | 10.87 | 10.14 | 118473 |
| 1726785300 | 10.3 | 0.16 | 1.58 | 10.352 | 10.352 | 9.99 | 54748 |
| 1726698900 | 10.14 | 0.14 | 1.40 | 10.1033 | 10.33 | 9.945 | 77465 |
| 1726612500 | 10 | 0.07 | 0.70 | 10.12 | 10.1217 | 9.88 | 71617 |
| 1726526100 | 9.93 | -0.57 | -5.43 | 10.5 | 10.59 | 9.91 | 70974 |
| 1726266900 | 10.5 | 0.75 | 7.69 | 9.96 | 10.95 | 9.91 | 194697 |
| 1726180500 | 9.75 | 0.34 | 3.61 | 9.525 | 9.77 | 9 | 94891 |
| 1726094100 | 9.41 | -0.18 | -1.88 | 9.6 | 9.6 | 9 | 70961 |
| 1726007700 | 9.59 | 1.06 | 12.43 | 9.25 | 9.625 | 8.94 | 65842 |
| 1725921300 | 8.53 | -1.24 | -12.69 | 9.66 | 9.66 | 8.17 | 149214 |
| 1725662100 | 9.77 | 0.77 | 8.56 | 9.19 | 10.48 | 9.17 | 309282 |
| 1725575700 | 9 | 0.22 | 2.51 | 8.78 | 9.1199999 | 8.64 | 95026 |
| 1725489300 | 8.78 | 1.07 | 13.88 | 7.69 | 8.94 | 7.66 | 93175 |
| 1725402900 | 7.71 | -0.25 | -3.14 | 7.33 | 8.1699 | 7.28 | 89138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
