Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LGI Homes Inc | LGIH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.44 | 4.81% | 96.73 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.36 | 95.36 | 99.35 | 96.73 | 92.29 |
Resumen Histórico LGIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.42 | 99.35 | 87.47 | 92.39 | 363,339 | 1.31 | 1.37% |
| 1 Month | 101.60 | 102.70 | 87.47 | 95.16 | 278,772 | -4.87 | -4.79% |
| 3 Months | 119.58 | 130.75 | 87.47 | 106.31 | 235,571 | -22.85 | -19.11% |
| 6 Months | 109.56 | 136.89 | 87.47 | 113.74 | 208,853 | -12.83 | -11.71% |
| 1 Year | 115.18 | 141.91 | 84.155 | 115.30 | 199,065 | -18.45 | -16.02% |
| 3 Years | 167.03 | 188.00 | 71.73 | 118.31 | 233,417 | -70.30 | -42.09% |
| 5 Years | 70.00 | 188.00 | 33.00 | 104.37 | 265,581 | 26.73 | 38.19% |
LGIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.73 | 4.44 | 4.81% | 95.36 | 99.35 | 95.36 | 299,544 |
| 02 May 2024 | 92.29 | 2.84 | 3.17% | 90.18 | 92.42 | 87.47 | 425,208 |
| 01 May 2024 | 89.45 | -0.48 | -0.53% | 90.23 | 93.005 | 88.56 | 301,477 |
| 30 Abr 2024 | 89.93 | -6.11 | -6.36% | 94.51 | 98.92 | 89.73 | 490,684 |
| 29 Abr 2024 | 96.04 | 0.19 | 0.20% | 96.67 | 97.40 | 95.295 | 345,357 |
| 26 Abr 2024 | 95.85 | 0.97 | 1.02% | 95.42 | 96.70 | 95.34 | 253,969 |
| 25 Abr 2024 | 94.88 | -0.99 | -1.03% | 94.50 | 95.20 | 92.09 | 151,517 |
| 24 Abr 2024 | 95.87 | -0.31 | -0.32% | 95.36 | 96.93 | 94.53 | 180,255 |
| 23 Abr 2024 | 96.18 | 2.26 | 2.41% | 94.86 | 96.91 | 94.64 | 263,212 |
| 22 Abr 2024 | 93.92 | 0.54 | 0.58% | 93.79 | 94.31 | 92.585 | 172,045 |
| 19 Abr 2024 | 93.38 | -0.05 | -0.05% | 93.20 | 96.00 | 92.15 | 295,707 |
| 18 Abr 2024 | 93.43 | 0.81 | 0.87% | 93.94 | 96.25 | 92.77 | 312,080 |
| 17 Abr 2024 | 92.62 | -2.51 | -2.64% | 96.26 | 96.26 | 92.46 | 328,936 |
| 16 Abr 2024 | 95.13 | -1.43 | -1.48% | 95.50 | 96.31 | 93.1358 | 316,181 |
| 15 Abr 2024 | 96.56 | -1.80 | -1.83% | 98.62 | 99.34 | 96.08 | 244,610 |
| 12 Abr 2024 | 98.355 | -1.12 | -1.12% | 99.33 | 100.435 | 97.67 | 180,810 |
| 11 Abr 2024 | 99.47 | 1.85 | 1.90% | 98.91 | 100.45 | 98.65 | 269,634 |
| 10 Abr 2024 | 97.62 | -4.43 | -4.34% | 98.78 | 98.78 | 96.68 | 237,266 |
| 09 Abr 2024 | 102.05 | 1.45 | 1.44% | 101.95 | 102.70 | 100.74 | 195,594 |
| 08 Abr 2024 | 100.60 | 1.80 | 1.82% | 99.45 | 102.46 | 98.37 | 322,104 |
