Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LogicMark Inc | LGMK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.26% | 0.785 | 18:42:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8046 | 0.78 | 0.85 | 0.8087 | 0.795 |
Resumen Histórico LGMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.9394 | 0.78 | 0.8289141 | 21,498 | -0.045 | -5.42% |
| 1 Month | 0.98 | 1.015 | 0.78 | 0.8938587 | 22,889 | -0.195 | -19.90% |
| 3 Months | 0.98 | 1.29 | 0.78 | 1.05 | 48,146 | -0.195 | -19.90% |
| 6 Months | 1.62 | 2.20 | 0.78 | 1.31 | 201,825 | -0.835 | -51.54% |
| 1 Year | 2.60 | 3.4797 | 0.78 | 1.81 | 154,645 | -1.82 | -69.81% |
| 3 Years | 48.20 | 59.40 | 0.78 | 6.53 | 564,395 | -47.42 | -98.37% |
| 5 Years | 48.20 | 59.40 | 0.78 | 6.53 | 564,395 | -47.42 | -98.37% |
LGMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8087 | 0.0137 | 1.72% | 0.8046 | 0.85 | 0.78 | 11,324 |
| 01 May 2024 | 0.795 | -0.025 | -3.05% | 0.80 | 0.849899 | 0.7901 | 15,846 |
| 30 Abr 2024 | 0.82 | 0.0117 | 1.45% | 0.7818 | 0.8489 | 0.7818 | 9,025 |
| 29 Abr 2024 | 0.8083 | -0.0034 | -0.42% | 0.8116 | 0.8382 | 0.795 | 19,179 |
| 26 Abr 2024 | 0.8117 | -0.0783 | -8.80% | 0.8524 | 0.8701 | 0.78 | 36,552 |
| 25 Abr 2024 | 0.89 | 0.0559 | 6.70% | 0.8301 | 0.9394 | 0.8301 | 26,780 |
| 24 Abr 2024 | 0.8341 | -0.0309 | -3.57% | 0.85 | 0.8799 | 0.82 | 16,323 |
| 23 Abr 2024 | 0.865 | 0.025 | 2.98% | 0.8641 | 0.879999 | 0.8401 | 15,989 |
| 22 Abr 2024 | 0.84 | -0.0399 | -4.53% | 0.85 | 0.88 | 0.8301 | 17,225 |
| 19 Abr 2024 | 0.8799 | 0.0399 | 4.75% | 0.8382 | 0.88 | 0.8382 | 4,743 |
| 18 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.86 | 0.84 | 7,262 |
| 17 Abr 2024 | 0.83 | -0.0203 | -2.39% | 0.846 | 0.88 | 0.83 | 11,536 |
| 16 Abr 2024 | 0.8503 | -0.03 | -3.41% | 0.87 | 0.87 | 0.83 | 8,606 |
| 15 Abr 2024 | 0.8803 | -0.0248 | -2.74% | 0.919 | 0.9201 | 0.8601 | 29,010 |
| 12 Abr 2024 | 0.9051 | 0.0324 | 3.71% | 0.9083 | 0.91 | 0.88 | 15,551 |
| 11 Abr 2024 | 0.872699 | -0.0769 | -8.10% | 0.94 | 0.9588 | 0.81 | 76,719 |
| 10 Abr 2024 | 0.9496 | -0.0304 | -3.10% | 0.98 | 0.98 | 0.94 | 32,205 |
| 09 Abr 2024 | 0.98 | -0.0061 | -0.62% | 0.9861 | 0.99 | 0.98 | 26,853 |
| 08 Abr 2024 | 0.986103 | 0.004 | 0.41% | 0.99 | 1.00 | 0.9815 | 12,824 |
| 05 Abr 2024 | 0.9821 | -0.0279 | -2.76% | 0.99 | 1.00 | 0.98 | 39,316 |
| 04 Abr 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.015 | 0.98 | 34,506 |
| 03 Abr 2024 | 0.98 | -0.0138 | -1.39% | 0.98 | 1.00 | 0.98 | 43,003 |
