Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.5 | 0.2 | 0.23 | 0.1604 | 3914448 | 0.18203119 | CS |
| 4 | -0.7372 | -78.2424113776 | 0.9422 | 0.9573 | 0.1604 | 4572463 | 0.24470894 | CS |
| 12 | -1.535 | -88.2183908046 | 1.74 | 1.77 | 0.1604 | 1762529 | 0.35376346 | CS |
| 26 | -3.835 | -94.9257425743 | 4.04 | 7 | 0.1604 | 13275271 | 3.28147334 | CS |
| 52 | -25.795 | -99.2115384615 | 26 | 30 | 0.1604 | 7621093 | 3.57427208 | CS |
| 156 | -1179.795 | -99.9826271186 | 1180 | 1485 | 0.1604 | 2929374 | 25.62554539 | CS |
| 260 | -1204.795 | -99.9829875519 | 1205 | 1485 | 0.1604 | 2918407 | 25.89002793 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.2049999 | 0.0231999 | 12.76 | 0.1836 | 0.2089 | 0.1821 | 7830320 |
| 1741304100 | 0.1818 | -0.0044 | -2.36 | 0.17775 | 0.1956 | 0.1731 | 2113393 |
| 1741217700 | 0.1862 | 0.0121 | 6.95 | 0.1721 | 0.2097 | 0.17 | 3360787 |
| 1741131300 | 0.1741 | -0.0093 | -5.07 | 0.1737 | 0.1794 | 0.1603999 | 3262522 |
| 1741044900 | 0.1834 | 0.0004 | 0.22 | 0.1848 | 0.2133 | 0.1755 | 4640353 |
| 1740785700 | 0.183 | -0.0243 | -11.72 | 0.2 | 0.2019 | 0.175 | 6195185 |
| 1740699300 | 0.2073 | 0.0083 | 4.17 | 0.2005 | 0.215 | 0.192 | 4460588 |
| 1740612900 | 0.199 | -0.0485 | -19.60 | 0.1805 | 0.222 | 0.1805 | 9253850 |
| 1740526500 | 0.2475 | -0.0118 | -4.55 | 0.251 | 0.2695 | 0.2325 | 13752067 |
| 1740440100 | 0.2592999 | 0.0020999 | 0.82 | 0.2703999 | 0.2839999 | 0.255 | 11832358 |
| 1740180900 | 0.2572 | -0.0017 | -0.66 | 0.26 | 0.2647 | 0.2517 | 3522994 |
| 1740094500 | 0.2589 | -0.0131 | -4.82 | 0.2590509 | 0.265 | 0.25 | 6235507 |
| 1740008100 | 0.272 | -0.0227 | -7.70 | 0.308 | 0.3096999 | 0.2577 | 9385029 |
| 1739921700 | 0.2947 | -0.294 | -49.94 | 0.2943 | 0.3393 | 0.2822 | 6813987 |
| 1739576100 | 0.5887 | -0.0864 | -12.80 | 0.68 | 0.68 | 0.5775 | 839001 |
| 1739489700 | 0.6751 | -0.0299 | -4.24 | 0.7 | 0.7288 | 0.66 | 497887 |
| 1739403300 | 0.705 | 0.0073 | 1.05 | 0.7049 | 0.7279 | 0.6559 | 217494 |
| 1739316900 | 0.6977 | -0.1223 | -14.91 | 0.809 | 0.834 | 0.686 | 191378 |
| 1739230500 | 0.8199999 | -0.09 | -9.89 | 0.91 | 0.91 | 0.8 | 162124 |
| 1738971300 | 0.91 | -0.0552 | -5.72 | 0.9422 | 0.9573 | 0.9002 | 140296 |
| 1738884900 | 0.9652 | -0.0348 | -3.48 | 0.98 | 0.99 | 0.95 | 65152 |
| 1738798500 | 1 | -0.03 | -2.91 | 1.07 | 1.07 | 0.9218 | 182907 |
| 1738712100 | 1.03 | -0.11 | -9.65 | 1.1391 | 1.18 | 1.03 | 607731 |
| 1738625700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.1399999 | 1.12 | 87784 |
| 1738366500 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1218999 | 79852 |
| 1738280100 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.1299999 | 94958 |
| 1738193700 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1299999 | 62124 |
| 1738107300 | 1.19 | -0.06 | -4.80 | 1.21 | 1.22 | 1.12 | 92334 |
| 1738020900 | 1.25 | -0.05 | -3.85 | 1.33 | 1.33 | 1.25 | 65756 |
| 1737761700 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.28 | 90986 |
| 1737675300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737588900 | 1.29 | -0.12 | -8.51 | 1.3799999 | 1.3799999 | 1.26 | 184722 |
| 1737502500 | 1.41 | 0 | 0.00 | 1.4003 | 1.415 | 1.35 | 75631 |
| 1737156900 | 1.41 | -0.02 | -1.40 | 1.43 | 1.4418 | 1.3799999 | 58070 |
| 1737070500 | 1.43 | -0.01 | -0.69 | 1.44 | 1.4896 | 1.4164 | 67418 |
| 1736984100 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.3799999 | 101779 |
| 1736897700 | 1.46 | 0.02 | 1.39 | 1.4 | 1.49 | 1.37 | 456549 |
| 1736811300 | 1.44 | 0.05 | 3.60 | 1.3799999 | 1.45 | 1.3203 | 165092 |
| 1736552100 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.41 | 1.37 | 134305 |
| 1736379300 | 1.42 | -0.09 | -5.96 | 1.5358 | 1.5358 | 1.35 | 308786 |
| 1736292900 | 1.51 | -0.12 | -7.36 | 1.6302 | 1.6387 | 1.49 | 385524 |
| 1736206500 | 1.6299999 | -0.06 | -3.55 | 1.57 | 1.7527 | 1.56 | 496613 |
| 1735947300 | 1.69 | 0.03 | 1.81 | 1.69 | 1.73 | 1.4101 | 992946 |
| 1735860900 | 1.66 | 0.16 | 10.67 | 1.5145 | 1.679 | 1.51 | 515625 |
| 1735688100 | 1.5 | -0.14 | -8.54 | 1.65 | 1.66 | 1.475 | 262495 |
| 1735601700 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.69 | 1.55 | 200399 |
| 1735342500 | 1.66 | -0.02 | -1.19 | 1.68 | 1.6922 | 1.58 | 163341 |
| 1735256100 | 1.68 | 0.05 | 3.07 | 1.59 | 1.71 | 1.5 | 172095 |
| 1735077840 | 1.6299999 | -0.01 | -0.61 | 1.76 | 1.77 | 1.581 | 734044 |
| 1734996900 | 1.6399999 | 0.06 | 3.80 | 1.57 | 1.72 | 1.52 | 154239 |
| 1734737700 | 1.58 | 0.02 | 1.28 | 1.56 | 1.683 | 1.55 | 191915 |
| 1734651300 | 1.56 | 0.03 | 1.96 | 1.54 | 1.59 | 1.41 | 259713 |
| 1734564900 | 1.53 | -0.07 | -4.38 | 1.58 | 1.62 | 1.5 | 152228 |
| 1734478500 | 1.6 | -0.1 | -5.88 | 1.6319999 | 1.675 | 1.555 | 249263 |
| 1734392100 | 1.7 | 0.01 | 0.59 | 1.6531 | 1.75 | 1.62161 | 183482 |
| 1734132900 | 1.69 | -0.07 | -3.98 | 1.74 | 1.765 | 1.6 | 203885 |
| 1734046500 | 1.76 | -0.02 | -1.12 | 1.79 | 1.85 | 1.75 | 131408 |
| 1733960100 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.76 | 202903 |
| 1733873700 | 1.83 | -0.13 | -6.63 | 1.99 | 2 | 1.82 | 270147 |
| 1733787300 | 1.96 | -0.15 | -7.11 | 1.93 | 2.09 | 1.92 | 545511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
