US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
LAMF Global Ventures Corporation I (LGVC)
LAMF Global Ventures Corporation I (LGVC) Histórico

LGVC LAMF Global Ventures Corporation I

8.11

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

LGVC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
01 Jul 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
28 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
27 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
26 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
25 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
24 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
21 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
20 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
18 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
17 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
14 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
13 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
12 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
11 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
10 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
07 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
06 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
05 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
04 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
03 Jun 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
31 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
30 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
29 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
28 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
24 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
23 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
22 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
21 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
20 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
17 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
16 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
15 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
14 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
13 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
10 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
09 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
08 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
07 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
06 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
03 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
02 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
01 May 2024	8.11	1.36	20.06%	7.10	8.56	6.48	53,991
30 Abr 2024	6.755	-0.60	-8.10%	7.14	7.70	6.69	3,831
29 Abr 2024	7.35	0.55	8.09%	6.70	7.83	6.30	44,910
26 Abr 2024	6.80	-0.11	-1.59%	6.81	7.62	6.61	18,017
25 Abr 2024	6.91	-0.08	-1.14%	6.72	8.00	6.27	43,387
24 Abr 2024	6.99	0.48	7.37%	6.52	7.18	6.52	5,632
23 Abr 2024	6.51	0.00	0.00%	6.51	7.50	6.42	21,110
22 Abr 2024	6.51	-0.37	-5.38%	6.90	7.70	6.10	21,788
19 Abr 2024	6.88	0.41	6.34%	6.50	7.27	6.47	10,968
18 Abr 2024	6.47	-0.41	-5.96%	6.84	7.85	6.1761	14,214
17 Abr 2024	6.88	0.09	1.33%	6.59	7.70	6.50	16,416
16 Abr 2024	6.79	-0.26	-3.69%	7.05	8.10	6.02	63,439
15 Abr 2024	7.05	-1.14	-13.92%	8.00	8.00	7.05	8,196
12 Abr 2024	8.19	0.19	2.37%	8.35	8.45	7.50	8,845
11 Abr 2024	8.00	-1.10	-12.09%	8.83	9.7099	8.00	31,920
10 Abr 2024	9.10	-0.40	-4.21%	9.25	9.90	8.50	10,705
09 Abr 2024	9.50	-0.55	-5.47%	9.91	9.91	9.01	8,113
08 Abr 2024	10.05	0.56	5.90%	9.66	10.61	7.968	66,243
05 Abr 2024	9.49	-1.30	-12.05%	9.77	10.4999	9.48	28,488
04 Abr 2024	10.79	-0.32	-2.88%	9.13	11.67	8.99	131,954

LAMF Global Ventures Cor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones