Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Li Auto Inc | LI | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.65 | 27.4609 | 28.74 | 28.00 | 28.98 |
Resumen Histórico LI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.00 | -0.98 | -3.38% | 28.65 | 28.74 | 27.4609 | 9,701,167 |
02 May 2024 | 28.98 | 2.63 | 9.98% | 27.975 | 29.3599 | 27.96 | 17,575,295 |
01 May 2024 | 26.35 | 0.07 | 0.27% | 25.91 | 26.67 | 25.7525 | 5,922,363 |
30 Abr 2024 | 26.28 | -0.67 | -2.49% | 26.60 | 27.00 | 26.16 | 5,776,302 |
29 Abr 2024 | 26.95 | 1.91 | 7.63% | 26.15 | 26.97 | 25.91 | 11,973,004 |
26 Abr 2024 | 25.04 | 1.57 | 6.69% | 25.45 | 25.73 | 24.635 | 13,181,719 |
25 Abr 2024 | 23.47 | -0.40 | -1.68% | 23.17 | 23.56 | 23.04 | 7,167,233 |
24 Abr 2024 | 23.87 | -0.94 | -3.79% | 24.74 | 24.80 | 23.80 | 10,752,598 |
23 Abr 2024 | 24.81 | -0.10 | -0.40% | 25.12 | 25.63 | 24.78 | 9,945,900 |
22 Abr 2024 | 24.91 | -1.47 | -5.57% | 24.33 | 25.155 | 24.12 | 13,850,331 |
19 Abr 2024 | 26.38 | -2.80 | -9.60% | 27.35 | 27.6441 | 26.2012 | 12,365,467 |
18 Abr 2024 | 29.18 | 0.45 | 1.57% | 29.91 | 30.35 | 28.82 | 6,621,815 |
17 Abr 2024 | 28.73 | 0.32 | 1.13% | 29.31 | 29.59 | 28.58 | 6,277,375 |
16 Abr 2024 | 28.41 | -0.19 | -0.66% | 28.10 | 28.70 | 27.855 | 5,431,872 |
15 Abr 2024 | 28.60 | -0.79 | -2.69% | 29.49 | 29.545 | 28.42 | 7,973,393 |
12 Abr 2024 | 29.39 | -1.45 | -4.70% | 29.98 | 30.02 | 29.35 | 5,802,060 |
11 Abr 2024 | 30.84 | -0.76 | -2.41% | 31.29 | 31.58 | 30.73 | 4,458,521 |
10 Abr 2024 | 31.60 | -0.19 | -0.60% | 31.33 | 31.86 | 31.12 | 3,147,981 |
09 Abr 2024 | 31.79 | 0.53 | 1.70% | 31.40 | 32.11 | 31.37 | 6,612,827 |
08 Abr 2024 | 31.26 | 1.43 | 4.79% | 30.90 | 31.63 | 30.765 | 8,157,939 |
05 Abr 2024 | 29.83 | 0.20 | 0.67% | 29.74 | 30.48 | 29.53 | 4,721,586 |
04 Abr 2024 | 29.63 | -0.64 | -2.11% | 30.37 | 30.55 | 29.60 | 4,817,726 |