ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Li Auto Inc

Li Auto Inc (LI)

29.47
1.91
(6.93%)
Al cierre: 11 Marzo 2:00PM
29.49
0.02
( 0.07% )
Fuera de horario: 2:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610027.56-1.46-5.0328.0328.3227.02511265696
174139050029.021.465.3028.2529.48528.259331109
174130410027.56-1.11-3.8728.2928.4127.387849833
174121770028.6713.6128.328.7728.166138094
174113130027.670.31.1027.45228.0926.926708346
174104490027.37-3.36-10.9328.41528.527.0110938741
174078570030.73-1.19-3.7330.5331.1330.0210526003
174069930031.92-1-3.023232.7931.699887715
174061290032.9153.0810.3032.633.11999931.9816293659
174052650029.843.4813.2029.630.25529.01524289191
174044010026.36-1.1-4.0127.0227.0226.065777320
174018090027.461.094.1327.5328.6327.3412851833
174009450026.37-0.09-0.3426.7926.8426.053620158
174000810026.460.833.2426.7627.0726.376924495
173992170025.63-0.21-0.8126.3126.3425.564324258
173957610025.840.642.5426.149926.149925.53968140
173948970025.2-1.1-4.1825.125.3424.886953329
173940330026.31.234.9125.9226.5425.764580093
173931690025.07-1.3-4.9325.2625.4824.986535182
173923050026.370.351.352727.0526.26156724
173897130026.021.214.8626.4326.6525.787836106
173888490024.8151.456.1824.5725.049924.2366989445
173879850023.37-0.88-3.6323.3223.5223.133449916
173871210024.251.375.9924.124.749623.938673338
173862570022.88-0.54-2.3122.1723.2722.063417624
173836650023.42-0.69-2.8623.924.0523.3213738205
173828010024.110.984.2423.2124.17523.214309856
173819370023.13-0.14-0.6023.3723.5422.9651642081
173810730023.27-0.34-1.4423.1523.322.543774466
173802090023.610.41.7223.8823.88523.593247831
173776170023.210.592.6123.1123.5222.983179163
173767530022.6200.0022.6222.6222.620
173758890022.62-1.17-4.9223.1823.1822.65615200
173750250023.791.25.3123.6223.99522.936320649
173715690022.590.512.3122.2523.09522.163325495
173707050022.080.20.9121.8522.17521.77122676152
173698410021.88-0.45-2.0222.1622.3921.723554611
173689770022.330.612.8122.722.9422.262778876
173681130021.72-0.52-2.3421.821.9521.554226135
173655210022.24-0.95-4.1022.7522.8122.234134807
173637930023.19-0.7-2.9323.4323.4323.05192474420
173629290023.89-0.01-0.0423.8224.223.673540814
173620650023.9-0.85-3.4324.524.7823.85885242223
173594730024.750.733.0424.8224.8224.343634520
173586090024.020.030.1324.2124.8323.964530518
173568810023.99-0.28-1.1524.1824.6123.85013874581
173560170024.27-1.22-4.7924.9525.0824.036128701
173534250025.490.170.6725.85525.85525.185489978
173525610025.320.883.6025.5126.649925.226318719
173507784024.440.331.3724.3524.5524.1851899218
173499690024.110.552.3324.0724.2623.7453842590
173473770023.560.210.9023.5923.73523.454767434
173465130023.350.592.5923.3523.9923.165041374
173456490022.760.361.6123.0323.4122.665807896
173447850022.40.62.7521.9522.621.9255278474
173439210021.8-0.4-1.8021.8322.0421.585231646
173413290022.2-0.59-2.5922.0722.2121.854487503
173404650022.79-0.02-0.0922.8622.98522.724377253
173396010022.81-0.07-0.3122.7122.87522.463815105

Su Consulta Reciente

Delayed Upgrade Clock