Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 27.62 | 0.27 | 0.99 | 28.5 | 28.5 | 27.2281 | 9498025 |
| 1742250900 | 27.35 | -0.11 | -0.40 | 26.66 | 27.8 | 25.8661 | 10378672 |
| 1741991700 | 27.46 | -1.26 | -4.39 | 27.64 | 29.485 | 27.2 | 15612781 |
| 1741905300 | 28.72 | -1.01 | -3.40 | 28.54 | 29.34 | 28.41 | 7168622 |
| 1741818900 | 29.73 | 0.24 | 0.81 | 28.855 | 29.8 | 28.42 | 10722564 |
| 1741732500 | 29.49 | 1.93 | 7.00 | 28.71 | 29.785 | 28.66 | 8907116 |
| 1741646100 | 27.56 | -1.46 | -5.03 | 28.03 | 28.32 | 27.025 | 11265696 |
| 1741390500 | 29.02 | 1.46 | 5.30 | 28.25 | 29.485 | 28.25 | 9331109 |
| 1741304100 | 27.56 | -1.11 | -3.87 | 28.29 | 28.41 | 27.38 | 7849833 |
| 1741217700 | 28.67 | 1 | 3.61 | 28.3 | 28.77 | 28.16 | 6138094 |
| 1741131300 | 27.67 | 0.3 | 1.10 | 27.452 | 28.09 | 26.92 | 6708346 |
| 1741044900 | 27.37 | -3.36 | -10.93 | 28.415 | 28.5 | 27.01 | 10938741 |
| 1740785700 | 30.73 | -1.19 | -3.73 | 30.53 | 31.13 | 30.02 | 10526003 |
| 1740699300 | 31.92 | -1 | -3.02 | 32 | 32.79 | 31.69 | 9887715 |
| 1740612900 | 32.915 | 3.08 | 10.30 | 32.6 | 33.119999 | 31.98 | 16293659 |
| 1740526500 | 29.84 | 3.48 | 13.20 | 29.6 | 30.255 | 29.015 | 24289191 |
| 1740440100 | 26.36 | -1.1 | -4.01 | 27.02 | 27.02 | 26.06 | 5777320 |
| 1740180900 | 27.46 | 1.09 | 4.13 | 27.53 | 28.63 | 27.34 | 12851833 |
| 1740094500 | 26.37 | -0.09 | -0.34 | 26.79 | 26.84 | 26.05 | 3620158 |
| 1740008100 | 26.46 | 0.83 | 3.24 | 26.76 | 27.07 | 26.37 | 6924495 |
| 1739921700 | 25.63 | -0.21 | -0.81 | 26.31 | 26.34 | 25.56 | 4324258 |
| 1739576100 | 25.84 | 0.64 | 2.54 | 26.1499 | 26.1499 | 25.5 | 3968140 |
| 1739489700 | 25.2 | -1.1 | -4.18 | 25.1 | 25.34 | 24.88 | 6953329 |
| 1739403300 | 26.3 | 1.23 | 4.91 | 25.92 | 26.54 | 25.76 | 4580093 |
| 1739316900 | 25.07 | -1.3 | -4.93 | 25.26 | 25.48 | 24.98 | 6535182 |
| 1739230500 | 26.37 | 0.35 | 1.35 | 27 | 27.05 | 26.2 | 6156724 |
| 1738971300 | 26.02 | 1.21 | 4.86 | 26.43 | 26.65 | 25.78 | 7836106 |
| 1738884900 | 24.815 | 1.45 | 6.18 | 24.57 | 25.0499 | 24.236 | 6989445 |
| 1738798500 | 23.37 | -0.88 | -3.63 | 23.32 | 23.52 | 23.13 | 3449916 |
| 1738712100 | 24.25 | 1.37 | 5.99 | 24.1 | 24.7496 | 23.93 | 8673338 |
| 1738625700 | 22.88 | -0.54 | -2.31 | 22.17 | 23.27 | 22.06 | 3417624 |
| 1738366500 | 23.42 | -0.69 | -2.86 | 23.9 | 24.05 | 23.321 | 3738205 |
| 1738280100 | 24.11 | 0.98 | 4.24 | 23.21 | 24.175 | 23.21 | 4309856 |
| 1738193700 | 23.13 | -0.14 | -0.60 | 23.37 | 23.54 | 22.965 | 1642081 |
| 1738107300 | 23.27 | -0.34 | -1.44 | 23.15 | 23.3 | 22.54 | 3774466 |
| 1738020900 | 23.61 | 0.4 | 1.72 | 23.88 | 23.885 | 23.59 | 3247831 |
| 1737761700 | 23.21 | 0.59 | 2.61 | 23.11 | 23.52 | 22.98 | 3179163 |
| 1737675300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1737588900 | 22.62 | -1.17 | -4.92 | 23.18 | 23.18 | 22.6 | 5615200 |
| 1737502500 | 23.79 | 1.2 | 5.31 | 23.62 | 23.995 | 22.93 | 6320649 |
| 1737156900 | 22.59 | 0.51 | 2.31 | 22.25 | 23.095 | 22.16 | 3325495 |
| 1737070500 | 22.08 | 0.2 | 0.91 | 21.85 | 22.175 | 21.7712 | 2676152 |
| 1736984100 | 21.88 | -0.45 | -2.02 | 22.16 | 22.39 | 21.72 | 3554611 |
| 1736897700 | 22.33 | 0.61 | 2.81 | 22.7 | 22.94 | 22.26 | 2778876 |
| 1736811300 | 21.72 | -0.52 | -2.34 | 21.8 | 21.95 | 21.55 | 4226135 |
| 1736552100 | 22.24 | -0.95 | -4.10 | 22.75 | 22.81 | 22.23 | 4134807 |
| 1736379300 | 23.19 | -0.7 | -2.93 | 23.43 | 23.43 | 23.0519 | 2474420 |
| 1736292900 | 23.89 | -0.01 | -0.04 | 23.82 | 24.2 | 23.67 | 3540814 |
| 1736206500 | 23.9 | -0.85 | -3.43 | 24.5 | 24.78 | 23.8588 | 5242223 |
| 1735947300 | 24.75 | 0.73 | 3.04 | 24.82 | 24.82 | 24.34 | 3634520 |
| 1735860900 | 24.02 | 0.03 | 0.13 | 24.21 | 24.83 | 23.96 | 4530518 |
| 1735688100 | 23.99 | -0.28 | -1.15 | 24.18 | 24.61 | 23.8501 | 3874581 |
| 1735601700 | 24.27 | -1.22 | -4.79 | 24.95 | 25.08 | 24.03 | 6128701 |
| 1735342500 | 25.49 | 0.17 | 0.67 | 25.855 | 25.855 | 25.18 | 5489978 |
| 1735256100 | 25.32 | 0.88 | 3.60 | 25.51 | 26.6499 | 25.22 | 6318719 |
| 1735077840 | 24.44 | 0.33 | 1.37 | 24.35 | 24.55 | 24.185 | 1899218 |
| 1734996900 | 24.11 | 0.55 | 2.33 | 24.07 | 24.26 | 23.745 | 3842590 |
| 1734737700 | 23.56 | 0.21 | 0.90 | 23.59 | 23.735 | 23.45 | 4767434 |
| 1734651300 | 23.35 | 0.59 | 2.59 | 23.35 | 23.99 | 23.16 | 5041374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
