ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lichen China Limited

Lichen China Limited (LICN)

0.0383
-0.0089
(-18.86%)
Cerrado 01 Marzo 3:00PM
0.0333
-0.005
(-13.05%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0417-55.60.0750.090.0302484871830.0688515CS
4-0.0504-60.21505376340.08370.0950.0302315559910.07131936CS
12-2.0787-98.42329545452.1122.120.0302278518660.17627939CS
26-2.2067-98.51339285712.242.310.0302126072140.24493617CS
52-1.1567-97.20168067231.192.440.030264978140.28366007CS
156-3.8667-99.14615384623.95.820.030232977360.36542157CS
260-3.8667-99.14615384623.95.820.030232977360.36542157CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407857000.0383-0.0089-18.860.04540.0470.036128695090
17406993000.0472-0.022-31.790.05290.0530.04658456603
17406129000.0692-0.0008-1.140.06630.0730.06512892863
17405265000.07-0.001-1.410.07099990.07180.066315707175
17404401000.0709999-0.007-8.970.0780.07830.06625972163
17401809000.0780.007911.270.0750.090.072129881442
17400945000.0701-0.0009-1.270.07099990.07679990.066133809059
17400081000.07099990.00379995.650.0680.08320.061103321399
17399217000.06720.00223.380.060.06990.05929905783
17395761000.065-0.004-5.800.06790.06820.06211086466
17394897000.069-0.007-9.210.070.07090.066518613458
17394033000.076-0.001-1.300.0730.080.070632393872
17393169000.0770.0011.320.0780.0950.073259365115
17392305000.076-0.0053-6.520.07790.07790.068917781670
17389713000.08130.00810.910.07270.0820.069811024383
17388849000.0733-0.0067-8.380.080.08210.07099998269362
17387985000.080.0079.590.0730.08340.0605112397888
17387121000.073-0.001-1.350.070.07450.073505627
17386257000.074-0.0074-9.090.080.080.068099911875434
17383665000.08140.00040.490.08240.08330.07826831029
17382801000.081-0.0088-9.800.0890.0890.080310739882
17381937000.0898-0.0012-1.320.08890.090.08412813956
17381073000.091-0.047-34.060.1450.16290.081665485762
17380209000.138-0.0072-4.960.1480.1480.135019351241
17377617000.14520.00533.790.14199990.14890.1317110179095
17376753000.139900.000.13990.13990.13990
17375889000.1399-0.0051-3.520.1450.14530.1356657833
17375025000.145-0.0056-3.720.14950.150.14149995155890
17371569000.1506-0.0005-0.330.1520.15650.14814666656
17370705000.15110.00765.300.1450.16820.1457742127
17369841000.14350.00352.500.1330.1490.13139641364
17368977000.14-0.007-4.760.14299990.1440.13179001777
17368113000.147-0.0085-5.470.1540.1550.140414369044
17365521000.1555-0.0045-2.810.160.16190.1547968804
17363793000.16-0.0175-9.860.17470.17470.153110090808
17362929000.1775-0.0035-1.930.18430.18430.17111148657
17362065000.181-0.009-4.740.20.20.1814327510
17359473000.190.0063.260.1790.1940.175819218252
17358609000.1840.00643.600.1780.18609990.168822047620
17356881000.1776-0.0106-5.630.18770.1890.172999924514602
17356017000.1882-0.0439-18.910.17480.19110.1741702954
17353425000.23210.046224.850.1910.2490.175144451185
17352561000.1859-0.0242-11.520.28210.28210.172791502332
17350778400.21010.041124.320.1640.21190.152845622322
17349969000.169-0.0009-0.530.16769990.17990.162612553
17347377000.16990.00643.910.16010.17390.1456933315
17346513000.16350.00684.340.1690.1690.163404012
17345649000.1567-0.0203-11.470.16730.17410.15557248248
17344785000.1770.00814.800.180.1890.15320311400
17343921000.1689-0.015-8.160.1820.1820.159399918325753
17341329000.1839-0.012-6.130.22410.22420.1836413340
17340465000.1959-0.0687-25.960.25640.4150.19280869137
17339601000.2646-0.0313-10.580.26610.29320.24526266660
17338737000.2959-0.0847-22.250.35240.36860.2911756942
17337873000.3806-0.108-22.100.51930.51990090.3530486040
17335281000.4886-1.6314-76.952.12.12980.1923185769719
17334417002.120.010.472.082.152.05114262772
17333553002.110.062.9322.121.98057318932
17332689002.050.084.0622.0511.9256264850
17331825001.970.15.351.931.981.95408322

LICN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock