Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lichen China Limited | LICN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 5.95% | 1.78 | 18:02:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.79 | 1.72 | 1.8499 | 1.75 | 1.68 |
Resumen Histórico LICN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.8499 | 1.00 | 1.43 | 370,530 | 0.78 | 78.00% |
| 1 Month | 0.95 | 2.04 | 0.50 | 1.11 | 2,141,726 | 0.83 | 87.37% |
| 3 Months | 1.19 | 2.04 | 0.50 | 1.10 | 780,284 | 0.59 | 49.58% |
| 6 Months | 1.51 | 2.13 | 0.50 | 1.20 | 576,991 | 0.27 | 17.88% |
| 1 Year | 2.42 | 2.64 | 0.50 | 1.21 | 310,065 | -0.64 | -26.45% |
| 3 Years | 3.90 | 5.82 | 0.50 | 1.79 | 363,839 | -2.12 | -54.36% |
| 5 Years | 3.90 | 5.82 | 0.50 | 1.79 | 363,839 | -2.12 | -54.36% |
LICN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.75 | 0.07 | 4.17% | 1.79 | 1.8499 | 1.72 | 619,650 |
| 16 May 2024 | 1.68 | 0.18 | 12.00% | 1.62 | 1.74 | 1.58 | 706,789 |
| 15 May 2024 | 1.50 | 0.25 | 20.00% | 1.32 | 1.50 | 1.32 | 406,812 |
| 14 May 2024 | 1.25 | 0.14 | 12.61% | 1.14 | 1.261 | 1.14 | 287,344 |
| 13 May 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.1699 | 1.05 | 185,898 |
| 10 May 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.09 | 1.00 | 265,805 |
| 09 May 2024 | 1.00 | 0.10 | 11.11% | 0.942 | 1.041 | 0.942 | 943,781 |
| 08 May 2024 | 0.90 | -0.21 | -18.92% | 0.9468 | 1.03 | 0.895 | 1,062,295 |
| 07 May 2024 | 1.11 | 0.07 | 6.73% | 0.90 | 1.22 | 0.8892 | 939,911 |
| 06 May 2024 | 1.04 | -0.07 | -6.31% | 1.10 | 1.13 | 0.9604 | 446,893 |
| 03 May 2024 | 1.11 | -0.06 | -5.13% | 1.13 | 1.24 | 1.098 | 173,096 |
| 02 May 2024 | 1.17 | -0.16 | -12.03% | 1.30 | 1.31 | 1.12 | 178,372 |
| 01 May 2024 | 1.33 | -0.05 | -3.62% | 1.37 | 1.4077 | 1.15 | 465,823 |
| 30 Abr 2024 | 1.38 | -0.65 | -32.02% | 1.54 | 1.65 | 1.22 | 1,281,560 |
| 29 Abr 2024 | 2.03 | 0.66 | 48.18% | 1.32 | 2.04 | 1.32 | 3,957,608 |
| 26 Abr 2024 | 1.37 | 0.27 | 24.55% | 1.18 | 1.41 | 1.15 | 3,529,913 |
| 25 Abr 2024 | 1.10 | 0.10 | 10.11% | 1.00 | 1.11 | 0.994 | 6,021,774 |
| 24 Abr 2024 | 0.999 | 0.439 | 78.39% | 0.6712 | 1.08 | 0.65 | 15,058,740 |
| 23 Abr 2024 | 0.56 | -0.40875 | -42.19% | 0.969 | 0.9745 | 0.50 | 6,603,306 |
| 22 Abr 2024 | 0.968751 | -0.03625 | -3.61% | 1.00 | 1.018 | 0.93 | 34,561 |
| 19 Abr 2024 | 1.005 | 0.06 | 5.91% | 0.95 | 1.08 | 0.93 | 819,279 |
| 18 Abr 2024 | 0.9489 | 0.0689 | 7.83% | 0.886 | 0.9489 | 0.84 | 338,211 |
