Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Life360 Inc | LIF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.57% | 32.39 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.07 | 31.99 | 32.93 | 32.39 | 31.89 |
Resumen Histórico LIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 32.93 | 30.385 | 31.54 | 188,491 | 1.54 | 4.99% |
| 1 Month | 26.00 | 32.93 | 26.00 | 29.23 | 320,066 | 6.39 | 24.58% |
| 3 Months | 26.00 | 32.93 | 26.00 | 29.23 | 320,066 | 6.39 | 24.58% |
| 6 Months | 26.00 | 32.93 | 26.00 | 29.23 | 320,066 | 6.39 | 24.58% |
| 1 Year | 26.00 | 32.93 | 26.00 | 29.23 | 320,066 | 6.39 | 24.58% |
| 3 Years | 26.00 | 32.93 | 26.00 | 29.23 | 320,066 | 6.39 | 24.58% |
| 5 Years | 26.00 | 32.93 | 26.00 | 29.23 | 320,066 | 6.39 | 24.58% |
LIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.89 | 0.00 | 0.00% | 31.89 | 31.89 | 31.89 | 0 |
| 27 Jun 2024 | 31.89 | -0.26 | -0.81% | 31.18 | 32.32 | 31.18 | 148,122 |
| 26 Jun 2024 | 32.15 | 0.90 | 2.88% | 31.25 | 32.6752 | 31.19 | 184,459 |
| 25 Jun 2024 | 31.25 | -0.24 | -0.76% | 31.22 | 31.50 | 30.385 | 179,997 |
| 24 Jun 2024 | 31.49 | 0.28 | 0.90% | 31.69 | 32.33 | 30.75 | 119,304 |
| 21 Jun 2024 | 31.21 | 0.71 | 2.33% | 30.85 | 31.92 | 30.6984 | 310,575 |
| 20 Jun 2024 | 30.50 | -0.75 | -2.40% | 31.31 | 31.50 | 30.01 | 307,463 |
| 18 Jun 2024 | 31.25 | 0.86 | 2.83% | 30.95 | 31.3099 | 30.55 | 331,307 |
| 17 Jun 2024 | 30.39 | 0.10 | 0.33% | 30.29 | 30.87 | 28.89 | 524,170 |
| 14 Jun 2024 | 30.29 | 1.41 | 4.88% | 29.88 | 31.33 | 29.62 | 332,799 |
| 13 Jun 2024 | 28.88 | 1.70 | 6.25% | 27.82 | 29.175 | 27.82 | 446,075 |
| 12 Jun 2024 | 27.18 | 0.19 | 0.70% | 26.90 | 27.60 | 26.45 | 226,511 |
| 11 Jun 2024 | 26.99 | -0.26 | -0.95% | 27.36 | 27.36 | 26.54 | 224,610 |
| 10 Jun 2024 | 27.25 | 0.11 | 0.41% | 27.05 | 27.29 | 26.00 | 477,889 |
| 07 Jun 2024 | 27.14 | 0.14 | 0.52% | 27.49 | 27.64 | 26.925 | 668,146 |
