Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LIFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.07 | 0.07 | 3.50% | 2.01 | 2.09 | 2.00 | 378,753 |
| 17 May 2024 | 2.00 | 0.07 | 3.63% | 1.92 | 2.02 | 1.915 | 576,858 |
| 16 May 2024 | 1.93 | 0.01 | 0.78% | 1.94 | 1.9685 | 1.8801 | 423,061 |
| 15 May 2024 | 1.915 | 0.10 | 5.22% | 1.89 | 1.9988 | 1.87 | 489,188 |
| 14 May 2024 | 1.82 | 0.12 | 7.06% | 1.73 | 1.82 | 1.6901 | 415,015 |
| 13 May 2024 | 1.70 | 0.01 | 0.59% | 1.72 | 1.75 | 1.68 | 4,634,688 |
| 10 May 2024 | 1.69 | -0.03 | -1.74% | 1.71 | 1.735 | 1.669 | 223,843 |
| 09 May 2024 | 1.72 | 0.03 | 1.78% | 1.73 | 1.73 | 1.692 | 213,954 |
| 08 May 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 1.63 | 271,164 |
| 07 May 2024 | 1.70 | 0.04 | 2.41% | 1.69 | 1.7099 | 1.64 | 256,276 |
| 06 May 2024 | 1.66 | 0.05 | 3.11% | 1.65 | 1.75 | 1.5901 | 1,323,698 |
| 03 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.62 | 1.5825 | 258,118 |
| 02 May 2024 | 1.60 | 0.01 | 0.63% | 1.61 | 1.61 | 1.54 | 488,236 |
| 01 May 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.61 | 1.56 | 619,698 |
| 30 Abr 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.61 | 1.56 | 246,620 |
| 29 Abr 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.5539 | 784,905 |
| 26 Abr 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.61 | 1.57 | 238,854 |
| 25 Abr 2024 | 1.595 | -0.01 | -0.31% | 1.5699 | 1.62 | 1.5402 | 296,737 |
| 24 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.66 | 1.57 | 288,049 |
| 23 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.68 | 1.695 | 1.61 | 238,288 |
| 22 Abr 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.685 | 1.575 | 293,499 |
| 19 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.65 | 1.58 | 159,073 |
| 18 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.64 | 1.58 | 276,007 |
| 17 Abr 2024 | 1.59 | -0.02 | -1.24% | 1.64 | 1.64 | 1.58 | 537,232 |
| 16 Abr 2024 | 1.61 | -0.09 | -5.29% | 1.68 | 1.69 | 1.60 | 344,375 |
| 15 Abr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 307,558 |
| 12 Abr 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.78 | 1.70 | 251,546 |
| 11 Abr 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.79 | 1.715 | 232,532 |
| 10 Abr 2024 | 1.77 | 0.05 | 2.91% | 1.71 | 1.78 | 1.69 | 450,390 |
| 09 Abr 2024 | 1.72 | -0.11 | -6.01% | 1.87 | 1.87 | 1.69 | 789,852 |
| 08 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.88 | 1.90 | 1.82 | 241,352 |
| 05 Abr 2024 | 1.86 | -0.01 | -0.53% | 1.84 | 1.89 | 1.83 | 234,596 |
| 04 Abr 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 1.94 | 1.82 | 455,489 |
| 03 Abr 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.86 | 1.76 | 319,054 |
| 02 Abr 2024 | 1.84 | -0.07 | -3.66% | 1.83 | 1.87 | 1.81 | 293,494 |
| 01 Abr 2024 | 1.91 | -0.04 | -2.05% | 1.97 | 1.99 | 1.89 | 293,199 |
| 28 Mar 2024 | 1.95 | -0.05 | -2.50% | 2.04 | 2.05 | 1.8901 | 726,105 |
| 27 Mar 2024 | 2.00 | 0.09 | 4.44% | 1.92 | 2.09 | 1.92 | 1,200,942 |
| 26 Mar 2024 | 1.915 | -0.01 | -0.26% | 1.91 | 1.94 | 1.85 | 282,106 |
| 25 Mar 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 1.9799 | 1.87 | 337,242 |
| 22 Mar 2024 | 1.95 | -0.06 | -2.99% | 1.97 | 2.03 | 1.94 | 355,218 |
| 21 Mar 2024 | 2.01 | -0.01 | -0.50% | 2.00 | 2.025 | 1.85 | 890,661 |
| 20 Mar 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.15 | 1.95 | 904,435 |
| 19 Mar 2024 | 2.00 | 0.04 | 2.30% | 2.01 | 2.05 | 1.91 | 399,070 |
| 18 Mar 2024 | 1.955 | -0.04 | -1.76% | 2.03 | 2.03 | 1.9016 | 867,622 |
| 15 Mar 2024 | 1.99 | 0.37 | 22.84% | 1.74 | 2.01 | 1.71 | 1,317,392 |
| 14 Mar 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.635 | 1.55 | 483,581 |
| 13 Mar 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.68 | 1.61 | 301,208 |
| 12 Mar 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.63 | 1.57 | 427,384 |
| 11 Mar 2024 | 1.60 | 0.01 | 0.63% | 1.57 | 1.6599 | 1.57 | 471,506 |
| 08 Mar 2024 | 1.59 | -0.07 | -4.22% | 1.67 | 1.72 | 1.575 | 751,465 |
| 07 Mar 2024 | 1.66 | -0.04 | -2.35% | 1.72 | 1.73 | 1.64 | 1,282,132 |
| 06 Mar 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.72 | 1.67 | 611,652 |
| 05 Mar 2024 | 1.67 | -0.12 | -6.70% | 1.77 | 1.7899 | 1.63 | 1,082,353 |
| 04 Mar 2024 | 1.79 | -0.12 | -6.28% | 1.90 | 1.91 | 1.72 | 958,340 |
| 01 Mar 2024 | 1.91 | -0.01 | -0.52% | 1.94 | 1.95 | 1.89 | 304,765 |
| 29 Feb 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 2.00 | 1.90 | 282,522 |
| 28 Feb 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.03 | 1.85 | 1,184,885 |
| 27 Feb 2024 | 2.00 | 0.06 | 3.09% | 2.01 | 2.08 | 1.975 | 822,006 |
| 26 Feb 2024 | 1.94 | 0.03 | 1.57% | 1.89 | 1.95 | 1.85 | 304,732 |
| 23 Feb 2024 | 1.91 | 0.02 | 1.06% | 1.87 | 1.92 | 1.85 | 495,717 |
| 22 Feb 2024 | 1.89 | -0.08 | -4.06% | 2.02 | 2.04 | 1.8559 | 1,125,588 |
| 21 Feb 2024 | 1.97 | 0.09 | 4.79% | 1.91 | 2.01 | 1.84 | 730,389 |
