ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSP Recovery Inc

MSP Recovery Inc (LIFW)

3.24
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.243.243.2400CS
4003.243.243.2400CS
121.67106.3694267521.574.121.515407993.22889851CS
26-3.38-51.05740181276.626.7251.4335833002.85401604CS
52-16.76-83.820661.4326004568.88669614CS
156-1084.26-99.70206896551087.51087.51.436184431102.16785835CS
260-1084.26-99.70206896551087.51087.51.436184431102.16785835CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129003.2400.003.243.243.240
17405265003.2400.003.243.243.240
17404401003.2400.003.243.243.240
17401809003.2400.003.243.243.240
17400945003.2400.003.243.243.240
17400081003.2400.003.243.243.240
17399217003.2400.003.243.243.240
17395761003.2400.003.243.243.240
17394897003.2400.003.243.243.240
17394033003.2400.003.243.243.240
17393169003.2400.003.243.243.240
17392305003.2400.003.243.243.240
17389713003.2400.003.243.243.240
17388849003.2400.003.243.243.240
17387985003.2400.003.243.243.240
17387121003.2400.003.243.243.240
17386257003.2400.003.243.243.240
17383665003.2400.003.243.243.240
17382801003.2400.003.243.243.240
17381937003.2400.003.243.243.240
17381073003.2400.003.243.243.240
17380209003.2400.003.243.243.240
17377617003.2400.003.243.243.240
17376753003.2400.003.243.243.240
17375889003.2400.003.243.243.240
17375025003.2400.003.243.243.240
17371569003.2400.003.243.243.240
17370705003.2400.003.243.243.240
17369841003.2400.003.243.243.240
17368977003.2400.003.243.243.240
17368113003.2400.003.243.243.240
17365521003.2400.003.243.243.240
17363793003.2400.003.243.243.240
17362929003.2400.003.243.243.240
17362065003.2400.003.243.243.240
17359473003.2400.003.243.243.240
17358609003.2400.003.243.243.240
17356881003.2400.003.243.243.240
17356017003.2400.003.243.243.240
17353425003.2400.003.243.243.240
17352561003.2400.003.243.243.240
17350778403.2400.003.243.243.240
17349969003.2400.003.243.243.240
17347377003.2400.003.243.243.240
17346513003.2400.003.243.243.240
17345649003.2400.003.243.243.240
17344785003.2400.003.243.243.240
17343921003.2400.003.243.243.240
17341329003.2400.003.243.243.240
17340465003.2400.003.243.243.240
17339601003.2400.003.243.243.240
17338737003.2400.003.243.243.240
17337873003.2400.003.243.243.240
17335281003.241.65103.771.6516314.121.6129004171
17334417001.590.021.271.561.611.51191026
17333553001.57-0.05-3.091.60671.651.51241750
17332689001.62-0.08-4.711.68251.731.57256980
17331825001.70.159.681.53081.71.43365523
17329178401.55-0.12-7.191.62999991.63999991.5145666
17327505001.670.127.741.591.731.56172066

LIFW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock