Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733873700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733787300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733528100 | 0.0033 | 0.0014 | 73.68 | 0.0015 | 0.0039 | 0.0015 | 2410251 |
| 1733441700 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.0023 | 0.0011 | 250212 |
| 1733355300 | 0.0015 | -0.000297 | -16.53 | 0.0017 | 0.0018 | 0.0015 | 47041 |
| 1733268900 | 0.001797 | -0.000203 | -10.15 | 0.0016 | 0.0025 | 0.0015 | 337945 |
| 1733182500 | 0.002 | 0.0012 | 150.00 | 0.0013 | 0.0027 | 0.0013 | 522082 |
| 1732917840 | 0.0008 | -0.000895 | -52.80 | 0.0014 | 0.001799 | 0.0008 | 104524 |
| 1732750500 | 0.001695 | -5.0E-6 | -0.29 | 0.0018 | 0.0018 | 0.0005999 | 435352 |
| 1732664100 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0013 | 479824 |
| 1732577700 | 0.0017 | -0.0001 | -5.56 | 0.002 | 0.002 | 0.001 | 925561 |
| 1732318500 | 0.0018 | -0.0003 | -14.29 | 0.0022 | 0.0025 | 0.0016 | 1214976 |
| 1732232100 | 0.0021 | 0.0001 | 5.00 | 0.0016 | 0.0023 | 0.0016 | 539770 |
| 1732145700 | 0.002 | 0.0001 | 5.26 | 0.0017 | 0.0022 | 0.0011 | 1796094 |
| 1732059300 | 0.0019 | 0.0002 | 11.76 | 0.002 | 0.002 | 0.0011 | 691203 |
| 1731972900 | 0.0017 | -0.0004 | -19.05 | 0.002 | 0.0026 | 0.0014 | 472369 |
| 1731713700 | 0.0021 | 0.000499 | 31.17 | 0.0016 | 0.0026 | 0.0016 | 280775 |
| 1731627300 | 0.001601 | -0.000799 | -33.29 | 0.0022 | 0.0022 | 0.0013 | 516063 |
| 1731540900 | 0.0023999 | -0.0002 | -7.69 | 0.0021 | 0.0028 | 0.0021 | 170279 |
| 1731454500 | 0.0026 | 0 | 0.00 | 0.002 | 0.0035 | 0.002 | 586319 |
| 1731368100 | 0.0026 | 0 | 0.00 | 0.002 | 0.0027 | 0.002 | 11610 |
| 1731108900 | 0.0026 | -0.0001 | -3.70 | 0.002 | 0.0028 | 0.002 | 89163 |
| 1731022500 | 0.0027 | -0.000299 | -9.97 | 0.003 | 0.003 | 0.0021 | 77989 |
| 1730936100 | 0.002999 | 0.000799 | 36.32 | 0.0023999 | 0.0031 | 0.0017 | 1272466 |
| 1730849700 | 0.0022 | -0.0002 | -8.33 | 0.0023 | 0.0023 | 0.0017 | 49719 |
| 1730763300 | 0.0023999 | 0.0001 | 4.35 | 0.0019 | 0.0023999 | 0.0014 | 213454 |
| 1730500500 | 0.0023 | -0.000199 | -7.96 | 0.0014 | 0.0023999 | 0.0014 | 294085 |
| 1730414100 | 0.002499 | -1.0E-6 | -0.04 | 0.002 | 0.002499 | 0.0016 | 20199 |
| 1730327700 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0013 | 290618 |
| 1730241300 | 0.0025 | -0.000399 | -13.76 | 0.0025 | 0.0028999 | 0.0022 | 26953 |
| 1730154900 | 0.002899 | -0.000301 | -9.41 | 0.002301 | 0.0031 | 0.0022 | 186511 |
| 1729895700 | 0.0032 | -0.0001 | -3.03 | 0.0027 | 0.0033 | 0.0022 | 65058 |
| 1729809300 | 0.0033 | 0.001199 | 57.07 | 0.0019 | 0.0034 | 0.0019 | 646398 |
| 1729722900 | 0.002101 | 0.000101 | 5.05 | 0.0028999 | 0.0035 | 0.0019 | 260128 |
| 1729636500 | 0.002 | 0.0002 | 11.11 | 0.0021 | 0.0021 | 0.0018 | 84481 |
| 1729550100 | 0.0018 | -0.0011 | -37.93 | 0.0028999 | 0.0028999 | 0.0017 | 123095 |
| 1729290900 | 0.0028999 | -0.0001 | -3.33 | 0.002 | 0.0028999 | 0.0017 | 72200 |
| 1729204500 | 0.003 | 0.0005 | 20.00 | 0.0016 | 0.0032 | 0.0016 | 85486 |
| 1729118100 | 0.0025 | -0.0001 | -3.85 | 0.0018 | 0.0032 | 0.0015 | 66515 |
| 1729031700 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0028 | 0.0023 | 158748 |
| 1728945300 | 0.0027 | -0.0002 | -6.90 | 0.0025 | 0.0034 | 0.0025 | 115520 |
| 1728686100 | 0.0028999 | 0.0006999 | 31.81 | 0.0022 | 0.0035 | 0.0015 | 342331 |
| 1728599700 | 0.0022 | 0.0003 | 15.79 | 0.0021 | 0.0022 | 0.0015 | 13298 |
| 1728513300 | 0.0019 | -0.0005 | -20.83 | 0.0023999 | 0.0025 | 0.0015 | 307216 |
| 1728426900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 40933 |
| 1728340500 | 0.0023999 | -0.0001 | -4.00 | 0.0027 | 0.0027 | 0.002 | 82832 |
| 1728081300 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0032 | 0.0023999 | 133858 |
| 1727994900 | 0.0023999 | -0.0008 | -25.00 | 0.0032 | 0.0032 | 0.0023999 | 83923 |
| 1727908500 | 0.0032 | 0.0002 | 6.67 | 0.0023 | 0.0032 | 0.0023 | 90175 |
| 1727822100 | 0.003 | 0.0008 | 36.36 | 0.0031 | 0.0031 | 0.003 | 200 |
| 1727735520 | 0.0022 | -0.0007 | -24.14 | 0.00235 | 0.0031 | 0.0016 | 39326 |
| 1727476500 | 0.0028999 | 0.0001 | 3.57 | 0.0011999 | 0.0031 | 0.0011999 | 121837 |
| 1727390100 | 0.0028 | -0.0004 | -12.50 | 0.0031 | 0.0031 | 0.0015 | 184475 |
| 1727303700 | 0.0032 | 0.0003001 | 10.35 | 0.0032 | 0.0032 | 0.0023999 | 233924 |
| 1727217300 | 0.0028999 | -0.0003 | -9.38 | 0.002899 | 0.0031 | 0.0026 | 45277 |
| 1727130900 | 0.0032 | -1.0E-6 | -0.03 | 0.0032 | 0.0032 | 0.0026 | 49394 |
| 1726871700 | 0.003201 | 0.000701 | 28.04 | 0.0023999 | 0.0035 | 0.0023999 | 39818 |
| 1726785300 | 0.0025 | -0.00085 | -25.37 | 0.003 | 0.003 | 0.0025 | 327540 |
| 1726698900 | 0.00335 | -0.00015 | -4.29 | 0.003 | 0.0035 | 0.003 | 59537 |
| 1726612500 | 0.0035 | 0.00055 | 18.64 | 0.0035 | 0.0035 | 0.0028999 | 4500 |
| 1726526100 | 0.00295 | -0.00025 | -7.81 | 0.0035 | 0.0035 | 0.0028999 | 6982 |
| 1726266900 | 0.0032 | 0 | 0.00 | 0.003001 | 0.00325 | 0.0028999 | 41971 |
| 1726180500 | 0.0032 | -0.0002 | -5.88 | 0.003 | 0.0036 | 0.0028999 | 105400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
