Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Latin America Ltd | LILAK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -3.34% | 8.40 | 15:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.76 | 8.295 | 8.765 | 8.40 | 8.69 |
Resumen Histórico LILAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.765 | 7.89 | 8.45 | 1,094,101 | 0.35 | 4.35% |
| 1 Month | 7.61 | 8.765 | 7.145 | 7.73 | 966,624 | 0.79 | 10.38% |
| 3 Months | 6.73 | 8.765 | 5.95 | 6.89 | 1,462,016 | 1.67 | 24.81% |
| 6 Months | 6.69 | 8.765 | 5.95 | 6.95 | 1,113,829 | 1.71 | 25.56% |
| 1 Year | 8.41 | 9.735 | 5.95 | 7.47 | 1,013,279 | -0.01 | -0.12% |
| 3 Years | 14.71 | 14.955 | 5.88 | 8.76 | 1,027,844 | -6.31 | -42.90% |
| 5 Years | 19.06 | 19.95 | 5.88 | 10.11 | 967,322 | -10.66 | -55.93% |
LILAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.69 | 0.09 | 1.05% | 8.56 | 8.69 | 8.405 | 1,342,988 |
| 08 May 2024 | 8.60 | 0.41 | 5.01% | 7.99 | 8.68 | 7.89 | 2,198,903 |
| 07 May 2024 | 8.19 | 0.06 | 0.74% | 8.17 | 8.265 | 8.14 | 719,657 |
| 06 May 2024 | 8.13 | 0.12 | 1.50% | 8.08 | 8.17 | 8.045 | 540,871 |
| 03 May 2024 | 8.01 | 0.07 | 0.88% | 8.05 | 8.15 | 7.92 | 668,086 |
| 02 May 2024 | 7.94 | 0.21 | 2.72% | 7.76 | 7.95 | 7.725 | 921,710 |
| 01 May 2024 | 7.73 | 0.19 | 2.52% | 7.60 | 7.87 | 7.565 | 833,389 |
| 30 Abr 2024 | 7.54 | -0.17 | -2.20% | 7.61 | 7.625 | 7.465 | 1,011,585 |
| 29 Abr 2024 | 7.71 | 0.10 | 1.31% | 7.62 | 7.83 | 7.62 | 790,799 |
| 26 Abr 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.65 | 7.43 | 651,246 |
| 25 Abr 2024 | 7.46 | -0.02 | -0.27% | 7.42 | 7.525 | 7.27 | 1,395,222 |
| 24 Abr 2024 | 7.48 | 0.04 | 0.47% | 7.41 | 7.49 | 7.29 | 1,051,037 |
| 23 Abr 2024 | 7.445 | 0.07 | 0.88% | 7.38 | 7.57 | 7.33 | 907,567 |
| 22 Abr 2024 | 7.38 | 0.12 | 1.65% | 7.43 | 7.50 | 7.29 | 820,111 |
| 19 Abr 2024 | 7.26 | 0.06 | 0.83% | 7.17 | 7.31 | 7.16 | 947,399 |
| 18 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.39 | 7.145 | 1,162,624 |
| 17 Abr 2024 | 7.20 | -0.05 | -0.69% | 7.36 | 7.47 | 7.19 | 742,597 |
| 16 Abr 2024 | 7.25 | -0.03 | -0.41% | 7.195 | 7.32 | 7.15 | 1,079,797 |
| 15 Abr 2024 | 7.28 | 0.04 | 0.55% | 7.25 | 7.44 | 7.19 | 879,663 |
| 12 Abr 2024 | 7.24 | -0.40 | -5.24% | 7.61 | 7.625 | 7.215 | 667,224 |
| 11 Abr 2024 | 7.64 | 0.32 | 4.37% | 7.29 | 7.69 | 7.28 | 838,159 |
| 10 Abr 2024 | 7.32 | -0.15 | -2.01% | 7.12 | 7.36 | 7.10 | 1,021,277 |
