Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lincoln Educational Services Corp | LINC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -2.49% | 11.74 | 15:22:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 11.55 | 12.18 | 11.74 | 12.04 |
Resumen Histórico LINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.23 | 11.54 | 11.94 | 160,160 | -0.16 | -1.34% |
| 1 Month | 10.43 | 12.23 | 10.06 | 11.19 | 154,172 | 1.31 | 12.56% |
| 3 Months | 9.96 | 13.05 | 9.51 | 11.36 | 121,801 | 1.78 | 17.87% |
| 6 Months | 9.06 | 13.05 | 8.91 | 10.65 | 104,510 | 2.68 | 29.58% |
| 1 Year | 6.52 | 13.05 | 5.995 | 9.67 | 96,622 | 5.22 | 80.06% |
| 3 Years | 7.84 | 13.05 | 4.59 | 7.50 | 100,610 | 3.90 | 49.74% |
| 5 Years | 2.22 | 13.05 | 1.51 | 6.88 | 102,084 | 9.52 | 428.83% |
LINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 12.04 | 0.06 | 0.50% | 12.06 | 12.23 | 11.92 | 112,966 |
| 02 Jul 2024 | 11.98 | 0.24 | 2.04% | 11.73 | 12.02 | 11.65 | 262,271 |
| 01 Jul 2024 | 11.74 | -0.12 | -1.01% | 11.90 | 11.98 | 11.54 | 105,244 |
| 28 Jun 2024 | 11.86 | 0.36 | 3.13% | 11.59 | 11.95 | 11.48 | 771,391 |
| 27 Jun 2024 | 11.50 | 0.11 | 0.97% | 11.46 | 11.81 | 11.29 | 409,807 |
| 26 Jun 2024 | 11.39 | 0.42 | 3.83% | 10.96 | 11.46 | 10.96 | 544,140 |
| 25 Jun 2024 | 10.97 | 0.46 | 4.38% | 10.51 | 11.01 | 10.50 | 142,489 |
| 24 Jun 2024 | 10.51 | 0.06 | 0.57% | 10.46 | 10.77 | 10.36 | 108,265 |
| 21 Jun 2024 | 10.45 | -0.01 | -0.10% | 10.51 | 10.51 | 10.31 | 128,504 |
| 20 Jun 2024 | 10.46 | -0.02 | -0.19% | 10.47 | 10.65 | 10.43 | 60,527 |
| 18 Jun 2024 | 10.48 | -0.26 | -2.42% | 10.72 | 10.77 | 10.453 | 66,592 |
| 17 Jun 2024 | 10.74 | 0.15 | 1.42% | 10.59 | 10.915 | 10.50 | 66,577 |
| 14 Jun 2024 | 10.59 | -0.29 | -2.67% | 10.76 | 10.877 | 10.54 | 50,967 |
| 13 Jun 2024 | 10.88 | -0.07 | -0.64% | 10.95 | 11.155 | 10.55 | 112,680 |
| 12 Jun 2024 | 10.95 | 0.10 | 0.92% | 11.09 | 11.26 | 10.93 | 88,976 |
| 11 Jun 2024 | 10.85 | 0.03 | 0.28% | 10.69 | 11.19 | 10.6602 | 119,528 |
| 10 Jun 2024 | 10.82 | 0.55 | 5.36% | 10.20 | 10.85 | 10.06 | 133,233 |
| 07 Jun 2024 | 10.27 | -0.20 | -1.91% | 10.36 | 10.5985 | 10.23 | 94,077 |
| 06 Jun 2024 | 10.47 | -0.50 | -4.56% | 10.91 | 10.92 | 10.4101 | 93,851 |
| 05 Jun 2024 | 10.97 | -0.17 | -1.53% | 11.20 | 11.695 | 10.94 | 91,305 |
