Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -12.2197309417 | 17.84 | 18.62 | 14.91 | 213707 | 16.52104205 | CS |
| 4 | -1.57 | -9.11201392919 | 17.23 | 19.79 | 14.91 | 236512 | 17.64299008 | CS |
| 12 | -0.65 | -3.98528510116 | 16.31 | 19.79 | 14.31 | 183752 | 16.66849673 | CS |
| 26 | 3.94 | 33.6177474403 | 11.72 | 19.79 | 11.43 | 138501 | 15.72526887 | CS |
| 52 | 5.73 | 57.7039274924 | 9.93 | 19.79 | 9.29 | 126044 | 13.89404711 | CS |
| 156 | 8.22 | 110.483870968 | 7.44 | 19.79 | 4.59 | 113018 | 9.5645698 | CS |
| 260 | 13.36 | 580.869565217 | 2.3 | 19.79 | 1.69 | 117505 | 8.23418642 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 15.41 | -0.39 | -2.47 | 15.439 | 15.64 | 14.91 | 274779 |
| 1741390500 | 15.8 | -0.31 | -1.92 | 16.264 | 16.52 | 15.485 | 156748 |
| 1741304100 | 16.11 | -1.34 | -7.68 | 17.105 | 17.109 | 16.07 | 170033 |
| 1741217700 | 17.45 | -0.27 | -1.52 | 18.245 | 18.62 | 17.405 | 178378 |
| 1741131300 | 17.72 | -0.47 | -2.58 | 17.53 | 17.945 | 17.19 | 273935 |
| 1741044900 | 18.19 | -0.16 | -0.87 | 18.41 | 18.72 | 18.14 | 335588 |
| 1740785700 | 18.35 | 0.36 | 2.00 | 17.99 | 18.37 | 17.75 | 478893 |
| 1740699300 | 17.99 | -0.3 | -1.64 | 18.2 | 18.55 | 17.88 | 296621 |
| 1740612900 | 18.29 | 0.63 | 3.57 | 17.67 | 18.37 | 17.67 | 257667 |
| 1740526500 | 17.66 | -0.89 | -4.80 | 18.885 | 19.17 | 17.5 | 372731 |
| 1740440100 | 18.55 | 2.46 | 15.29 | 18.13 | 19.79 | 16.28 | 819205 |
| 1740180900 | 16.09 | -1.54 | -8.74 | 17.77 | 17.92 | 15.82 | 229612 |
| 1740094500 | 17.63 | -0.35 | -1.95 | 18.105 | 18.14 | 17.42 | 136697 |
| 1740008100 | 17.98 | 0.1 | 0.56 | 17.79 | 18.085 | 17.56 | 104998 |
| 1739921700 | 17.88 | 0.3 | 1.71 | 17.62 | 17.9782 | 17.45 | 82697 |
| 1739576100 | 17.58 | 0.08 | 0.46 | 17.62 | 17.73 | 17.51 | 52387 |
| 1739489700 | 17.5 | 0.33 | 1.92 | 17.34 | 17.7 | 17.03 | 82785 |
| 1739403300 | 17.17 | -0.32 | -1.83 | 17.41 | 17.41 | 17.17 | 60554 |
| 1739316900 | 17.49 | 0.05 | 0.29 | 17.23 | 17.59 | 17.23 | 72014 |
| 1739230500 | 17.44 | -0.04 | -0.23 | 17.62 | 17.62 | 17.14 | 127638 |
| 1738971300 | 17.48 | -0.33 | -1.85 | 17.7615 | 17.86 | 17.45 | 84998 |
| 1738884900 | 17.81 | 0.58 | 3.37 | 17.43 | 17.945 | 17.29 | 144407 |
| 1738798500 | 17.23 | 0.11 | 0.64 | 17.16 | 17.355 | 16.92 | 251066 |
| 1738712100 | 17.12 | 0.98 | 6.07 | 16.12 | 17.16 | 16.12 | 294015 |
| 1738625700 | 16.14 | -0.18 | -1.10 | 16.079999 | 16.329899 | 15.83 | 106776 |
| 1738366500 | 16.32 | 0.11 | 0.68 | 16.29 | 16.44 | 16.01 | 176679 |
| 1738280100 | 16.21 | 0.28 | 1.76 | 16.11 | 16.3426 | 15.91 | 129369 |
| 1738193700 | 15.93 | 0.05 | 0.31 | 15.81 | 16.03 | 15.72 | 93183 |
| 1738107300 | 15.88 | 0.23 | 1.47 | 15.56 | 16.004999 | 15.5 | 116711 |
| 1738020900 | 15.65 | -0.38 | -2.37 | 15.73 | 16.19 | 15.6 | 84834 |
| 1737761700 | 16.03 | 0.18 | 1.14 | 15.96 | 16.059999 | 15.783 | 61355 |
| 1737675300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1737588900 | 15.85 | -0.35 | -2.16 | 16.12 | 16.285 | 15.8 | 105767 |
| 1737502500 | 16.2 | 0.32 | 2.02 | 15.88 | 16.23 | 15.82 | 62224 |
| 1737156900 | 15.88 | 0.45 | 2.92 | 15.57 | 16.01 | 15.57 | 203222 |
| 1737070500 | 15.43 | 0.06 | 0.39 | 15.37 | 15.51 | 15.28 | 96524 |
| 1736984100 | 15.37 | 0.26 | 1.72 | 15.47 | 15.54 | 15.24 | 104805 |
| 1736897700 | 15.11 | 0.23 | 1.55 | 15.2 | 15.34 | 14.915 | 80281 |
| 1736811300 | 14.88 | 0.38 | 2.62 | 14.31 | 14.88 | 14.31 | 74767 |
| 1736552100 | 14.5 | -0.48 | -3.20 | 14.59 | 14.75 | 14.36 | 96048 |
| 1736379300 | 14.98 | 0.04 | 0.27 | 14.725 | 15.06 | 14.725 | 138259 |
| 1736292900 | 14.94 | 0.12 | 0.81 | 14.88 | 14.99 | 14.55 | 130405 |
| 1736206500 | 14.82 | -0.58 | -3.77 | 15.45 | 15.45 | 14.6145 | 174437 |
| 1735947300 | 15.4 | 0.13 | 0.85 | 15.41 | 15.55 | 15.1 | 263882 |
| 1735860900 | 15.27 | -0.55 | -3.48 | 15.885 | 16.075 | 15.06 | 217225 |
| 1735688100 | 15.82 | 0.01 | 0.06 | 15.98 | 16.16 | 15.59 | 420494 |
| 1735601700 | 15.81 | 0.39 | 2.53 | 15.25 | 15.93 | 15.25 | 126930 |
| 1735342500 | 15.42 | -0.38 | -2.41 | 15.75 | 15.75 | 15.19 | 129789 |
| 1735256100 | 15.8 | -0.07 | -0.44 | 15.87 | 15.99 | 15.5 | 302361 |
| 1735077840 | 15.87 | 0.71 | 4.68 | 15.38 | 15.95 | 15.22 | 104628 |
| 1734996900 | 15.16 | -0.29 | -1.88 | 15.51 | 15.535 | 15.09 | 81348 |
| 1734737700 | 15.45 | -0.01 | -0.06 | 15.4817 | 15.94 | 15.29 | 291241 |
| 1734651300 | 15.46 | 0.32 | 2.11 | 15.46 | 15.825 | 15.07 | 296625 |
| 1734564900 | 15.14 | -0.9 | -5.61 | 16.35 | 16.35 | 14.95 | 121608 |
| 1734478500 | 16.04 | -0.35 | -2.14 | 16.0853 | 16.45 | 16.02 | 84560 |
| 1734392100 | 16.39 | 0.38 | 2.37 | 16.219999 | 16.42 | 16.01 | 82780 |
| 1734132900 | 16.01 | -0.23 | -1.42 | 16.239999 | 16.239999 | 15.96 | 41618 |
| 1734046500 | 16.239999 | -0.11 | -0.67 | 16.39 | 16.44 | 16.19 | 49324 |
| 1733960100 | 16.35 | -0.39 | -2.33 | 16.82 | 16.95 | 16.32 | 82397 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
