Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interlink Electronics Inc | LINK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.5801 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.5801 |
Resumen Histórico LINK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.84 | 5.55 | 5.92 | 9,206 | -1.02 | -15.45% |
| 1 Month | 7.28 | 7.29 | 5.55 | 6.38 | 5,578 | -1.70 | -23.35% |
| 3 Months | 7.8459 | 9.33 | 5.55 | 7.45 | 6,368 | -2.27 | -28.88% |
| 6 Months | 5.5261 | 9.33 | 5.5261 | 7.67 | 7,465 | 0.05399 | 0.98% |
| 1 Year | 5.8327 | 11.4855 | 5.5061 | 6.86 | 15,795 | -0.25265 | -4.33% |
| 3 Years | 7.6992 | 11.4855 | 4.7329 | 6.77 | 9,397 | -2.12 | -27.52% |
| 5 Years | 8.3725 | 11.4855 | 4.7329 | 6.83 | 9,341 | -2.79 | -33.35% |
LINK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.5801 | -0.07 | -1.16% | 5.58 | 5.8515 | 5.58 | 8,470 |
| 30 Abr 2024 | 5.6457 | -0.13 | -2.32% | 5.59 | 5.765 | 5.58 | 3,245 |
| 29 Abr 2024 | 5.78 | 0.22 | 3.95% | 6.05 | 6.05 | 5.5801 | 5,172 |
| 26 Abr 2024 | 5.5601 | -0.93 | -14.33% | 6.61 | 6.61 | 5.55 | 13,109 |
| 25 Abr 2024 | 6.4901 | -0.14 | -2.11% | 6.84 | 6.84 | 6.49 | 14,302 |
| 24 Abr 2024 | 6.63 | -0.18 | -2.57% | 6.62 | 6.6511 | 6.59 | 1,453 |
| 23 Abr 2024 | 6.805 | -0.24 | -3.34% | 6.83 | 6.83 | 6.5944 | 3,067 |
| 22 Abr 2024 | 7.04 | 0.44 | 6.67% | 6.56 | 7.04 | 6.56 | 2,081 |
| 19 Abr 2024 | 6.60 | -0.27 | -4.00% | 6.82 | 6.82 | 6.60 | 1,165 |
| 18 Abr 2024 | 6.8749 | -0.17 | -2.35% | 6.66 | 7.12 | 6.66 | 1,469 |
| 17 Abr 2024 | 7.04 | 0.48 | 7.32% | 6.67 | 7.05 | 6.67 | 1,810 |
| 16 Abr 2024 | 6.5601 | -0.22 | -3.24% | 6.58 | 7.2334 | 6.55 | 15,841 |
| 15 Abr 2024 | 6.78 | 0.23 | 3.51% | 6.67 | 6.8399 | 6.5674 | 4,777 |
| 12 Abr 2024 | 6.5501 | -0.25 | -3.68% | 6.60 | 6.695 | 6.55 | 2,437 |
| 11 Abr 2024 | 6.80 | 0.20 | 3.03% | 6.61 | 6.80 | 6.60 | 7,895 |
| 10 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.6001 | 6.6858 | 6.60 | 723 |
| 09 Abr 2024 | 6.60 | -0.13 | -1.93% | 6.75 | 6.81 | 6.56 | 3,638 |
| 08 Abr 2024 | 6.73 | -0.03 | -0.37% | 6.58 | 6.7796 | 6.58 | 7,235 |
| 05 Abr 2024 | 6.755 | 0.05 | 0.69% | 6.71 | 6.85 | 6.58 | 4,965 |
| 04 Abr 2024 | 6.7085 | -0.42 | -5.89% | 7.28 | 7.29 | 6.7085 | 6,398 |
| 03 Abr 2024 | 7.128 | -0.07 | -1.00% | 7.03 | 7.3546 | 7.02 | 3,544 |
| 02 Abr 2024 | 7.20 | -0.28 | -3.74% | 7.126 | 7.368 | 6.92 | 13,128 |
