Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0492 | -2.87853966768 | 1.7092 | 1.94 | 1.5149 | 43063 | 1.66672946 | CS |
| 4 | -0.33 | -16.5829145729 | 1.99 | 2.07 | 1.5149 | 20203 | 1.73608479 | CS |
| 12 | -1.33 | -44.4816053512 | 2.99 | 3.2 | 1.5149 | 13746 | 2.13663347 | CS |
| 26 | -1.02 | -38.0597014925 | 2.68 | 3.2 | 1.5149 | 12853 | 2.25805048 | CS |
| 52 | -1.93 | -53.7604456825 | 3.59 | 3.7399 | 1.5149 | 10215 | 2.57590292 | CS |
| 156 | -40.66 | -96.0775047259 | 42.32 | 50.16 | 1.5149 | 115368 | 7.82799329 | CS |
| 260 | -36.5 | -95.6498951782 | 38.16 | 101.6 | 1.5149 | 110404 | 24.12642263 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.67 | 0.03 | 1.83 | 1.6 | 1.67 | 1.5832 | 46229 |
| 1732232100 | 1.6399999 | 0.01 | 0.62 | 1.62 | 1.6595 | 1.62 | 22347 |
| 1732145700 | 1.6298999 | -0.1 | -5.79 | 1.74 | 1.74 | 1.59 | 89600 |
| 1732059300 | 1.73 | -0 | -0.01 | 1.71 | 1.94 | 1.6769 | 82678 |
| 1731972900 | 1.7302 | 0.2 | 13.08 | 1.55 | 1.791592 | 1.55 | 7468 |
| 1731713700 | 1.53 | -0.15 | -8.76 | 1.7092 | 1.7499 | 1.5149 | 13222 |
| 1731627300 | 1.6769 | -0.29 | -14.88 | 1.96 | 1.97 | 1.6769 | 22680 |
| 1731540900 | 1.97 | 0.1 | 5.35 | 1.85 | 1.99 | 1.85 | 16224 |
| 1731454500 | 1.87 | 0.03 | 1.90 | 1.8697 | 1.89 | 1.83 | 6771 |
| 1731368100 | 1.8352 | -0 | -0.26 | 1.8156 | 1.9 | 1.8156 | 12078 |
| 1731108900 | 1.84 | -0.11 | -5.64 | 1.9 | 1.9 | 1.84 | 6263 |
| 1731022500 | 1.95 | 0.17 | 9.54 | 1.94 | 1.955 | 1.92 | 4669 |
| 1730936100 | 1.7801 | -0.17 | -8.71 | 1.99 | 2.07 | 1.7801 | 11333 |
| 1730849700 | 1.95 | 0.04 | 2.09 | 1.9298 | 1.99 | 1.7601 | 7807 |
| 1730763300 | 1.91 | 0.19 | 11.32 | 1.73 | 1.93 | 1.73 | 18975 |
| 1730500500 | 1.7157 | -0.02 | -1.27 | 1.72 | 1.77 | 1.7089 | 6516 |
| 1730414100 | 1.7378 | -0.03 | -1.82 | 1.77 | 1.77 | 1.7 | 7800 |
| 1730327700 | 1.77 | -0.03 | -1.67 | 1.86 | 1.87 | 1.77 | 10664 |
| 1730241300 | 1.8 | 0.02 | 1.12 | 1.78 | 1.93 | 1.78 | 20709 |
| 1730154900 | 1.78 | -0.21 | -10.55 | 1.97 | 1.97 | 1.76 | 35784 |
| 1729895700 | 1.99 | 0.07 | 3.65 | 1.99 | 1.99 | 1.91 | 476 |
| 1729809300 | 1.92 | -0.07 | -3.27 | 2.0231 | 2.0231 | 1.915 | 5655 |
| 1729722900 | 1.985 | -0.22 | -9.77 | 2.2 | 2.2 | 1.98 | 60227 |
| 1729636500 | 2.2 | 0 | 0.00 | 2.2 | 2.3301 | 2.15 | 7756 |
| 1729550100 | 2.2 | -0.19 | -7.95 | 2.36 | 2.38 | 2.2 | 5226 |
| 1729290900 | 2.3899 | -0 | -0.15 | 2.4 | 2.52 | 2.27 | 19610 |
| 1729204500 | 2.3936 | -0.08 | -3.09 | 3.11 | 3.11 | 2.3424999 | 30174 |
| 1729118100 | 2.47 | 0.16 | 6.70 | 2.41 | 2.54 | 2.2599999 | 10472 |
| 1729031700 | 2.3148 | 0.01 | 0.64 | 2.316 | 2.34 | 2.2225 | 2148 |
| 1728945300 | 2.3 | -0.08 | -3.35 | 2.36 | 2.66 | 2.3 | 11565 |
| 1728686100 | 2.3796 | 0.16 | 7.19 | 2.4758 | 2.4758 | 2.19 | 7106 |
| 1728599700 | 2.22 | -0 | -0.00 | 2.2599999 | 2.3652 | 2.1898 | 15515 |
| 1728513300 | 2.2201 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.2201 | 1105 |
| 1728426900 | 2.2799999 | 0 | 0.00 | 2.285 | 2.31 | 2.2799999 | 90 |
| 1728340500 | 2.2799999 | -0.2 | -8.06 | 2.37 | 2.505 | 2.2604 | 19526 |
| 1728081300 | 2.48 | 0.08 | 3.33 | 2.4059 | 2.48 | 2.3422 | 683 |
| 1727994900 | 2.4 | 0 | 0.00 | 2.42 | 2.42 | 2.3517 | 1165 |
| 1727908500 | 2.4 | -0.06 | -2.44 | 2.4 | 2.42 | 2.37 | 5346 |
| 1727822100 | 2.46 | -0.1 | -3.72 | 2.56 | 2.56 | 2.448 | 9376 |
| 1727735520 | 2.555 | -0.49 | -15.95 | 2.79 | 2.84 | 2.5 | 40286 |
| 1727476500 | 3.04 | -0.03 | -1.10 | 3.0299999 | 3.1 | 2.875 | 7029 |
| 1727390100 | 3.0738 | 0.18 | 6.36 | 2.98 | 3.0738 | 2.98 | 3757 |
| 1727303700 | 2.89 | -0.25 | -7.96 | 3.05 | 3.05 | 2.85 | 10963 |
| 1727217300 | 3.14 | 0 | 0.00 | 3.09 | 3.16 | 2.9009999 | 16951 |
| 1727130900 | 3.14 | -0.05 | -1.57 | 3.08 | 3.2 | 2.97 | 6149 |
| 1726871700 | 3.19 | 0.21 | 7.05 | 2.92 | 3.2 | 2.8224 | 16673 |
| 1726785300 | 2.98 | 0.12 | 4.20 | 2.99 | 3 | 2.97 | 2251 |
| 1726698900 | 2.86 | -0.13 | -4.35 | 2.91 | 2.99 | 2.83 | 9812 |
| 1726612500 | 2.99 | 0.07 | 2.22 | 2.92 | 2.99 | 2.85 | 1742 |
| 1726526100 | 2.925 | 0.02 | 0.86 | 2.89 | 2.97 | 2.7999 | 2015 |
| 1726266900 | 2.9 | -0.09 | -3.01 | 2.8 | 2.9 | 2.72 | 11220 |
| 1726180500 | 2.99 | 0.16 | 5.65 | 2.81 | 2.99 | 2.71 | 7558 |
| 1726094100 | 2.8301 | 0.12 | 4.43 | 2.72 | 2.92 | 2.65 | 9756 |
| 1726007700 | 2.71 | -0.1 | -3.56 | 2.71 | 2.99 | 2.68 | 986 |
| 1725921300 | 2.81 | 0.08 | 2.93 | 2.75 | 2.82 | 2.7 | 5705 |
| 1725662100 | 2.73 | -0.09 | -3.09 | 2.73 | 2.98 | 2.5099999 | 3760 |
| 1725575700 | 2.817 | -0.04 | -1.50 | 2.95 | 3.0294 | 2.8 | 19823 |
| 1725489300 | 2.86 | 0.12 | 4.38 | 2.73 | 2.86 | 2.73 | 553 |
| 1725402900 | 2.74 | -0.29 | -9.57 | 2.99 | 3 | 2.74 | 12046 |
| 1725057300 | 3.0299999 | 0.03 | 1.00 | 2.99 | 3.0299999 | 2.99 | 5176 |
| 1724970900 | 2.9998999 | 0.1 | 3.44 | 2.9 | 2.9998999 | 2.85 | 7395 |
| 1724884500 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8910999 | 5701 |
| 1724798100 | 2.9 | -0.03 | -1.02 | 2.91 | 3.1 | 2.9 | 16015 |
| 1724711700 | 2.93 | 0.1 | 3.71 | 2.89 | 2.93 | 2.59 | 24041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
