Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lumentum Holdings Inc | LITE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 3.36% | 43.42 | 18:18:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.16 | 42.03 | 43.57 | 43.42 | 42.01 |
Resumen Histórico LITE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.43 | 43.57 | 40.74 | 41.83 | 969,943 | 0.99 | 2.33% |
| 1 Month | 47.59 | 48.72 | 40.74 | 44.07 | 872,157 | -4.17 | -8.76% |
| 3 Months | 55.55 | 60.99 | 40.74 | 48.63 | 1,569,638 | -12.13 | -21.84% |
| 6 Months | 36.85 | 60.99 | 35.35 | 47.68 | 1,359,102 | 6.57 | 17.83% |
| 1 Year | 47.56 | 65.16 | 35.35 | 49.24 | 1,486,781 | -4.14 | -8.70% |
| 3 Years | 94.25 | 108.90 | 35.35 | 64.88 | 1,114,147 | -50.83 | -53.93% |
| 5 Years | 60.02 | 112.08 | 35.35 | 69.61 | 1,250,741 | -16.60 | -27.66% |
LITE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.42 | 1.41 | 3.36% | 42.16 | 43.57 | 42.03 | 705,150 |
| 25 Abr 2024 | 42.01 | -0.05 | -0.12% | 41.54 | 42.31 | 41.435 | 935,850 |
| 24 Abr 2024 | 42.06 | 0.05 | 0.12% | 42.03 | 42.62 | 41.75 | 825,933 |
| 23 Abr 2024 | 42.01 | 0.67 | 1.62% | 41.21 | 42.67 | 41.205 | 1,032,210 |
| 22 Abr 2024 | 41.34 | -0.40 | -0.96% | 41.80 | 41.96 | 40.74 | 946,527 |
| 19 Abr 2024 | 41.74 | -0.70 | -1.65% | 42.43 | 43.05 | 41.69 | 1,109,196 |
| 18 Abr 2024 | 42.44 | 0.46 | 1.10% | 41.97 | 43.06 | 41.67 | 1,045,670 |
| 17 Abr 2024 | 41.98 | -1.33 | -3.07% | 43.35 | 43.81 | 41.95 | 728,935 |
| 16 Abr 2024 | 43.31 | 1.50 | 3.59% | 42.105 | 43.45 | 42.07 | 1,455,614 |
| 15 Abr 2024 | 41.81 | -1.64 | -3.77% | 43.75 | 43.92 | 41.76 | 951,030 |
| 12 Abr 2024 | 43.45 | -1.73 | -3.83% | 44.47 | 44.76 | 43.30 | 686,875 |
| 11 Abr 2024 | 45.18 | -0.16 | -0.35% | 45.29 | 45.70 | 44.57 | 887,339 |
| 10 Abr 2024 | 45.34 | -1.91 | -4.04% | 45.86 | 46.26 | 44.82 | 717,407 |
| 09 Abr 2024 | 47.25 | 1.36 | 2.96% | 45.89 | 47.38 | 45.89 | 693,873 |
| 08 Abr 2024 | 45.89 | -0.01 | -0.02% | 46.03 | 46.61 | 45.83 | 638,430 |
| 05 Abr 2024 | 45.90 | -0.60 | -1.29% | 46.43 | 46.50 | 45.75 | 717,740 |
| 04 Abr 2024 | 46.50 | -1.35 | -2.82% | 48.72 | 48.72 | 46.34 | 561,711 |
| 03 Abr 2024 | 47.85 | 0.35 | 0.74% | 47.40 | 48.31 | 46.855 | 649,553 |
| 02 Abr 2024 | 47.50 | -0.65 | -1.35% | 47.395 | 47.64 | 46.53 | 1,043,408 |
| 01 Abr 2024 | 48.15 | 0.80 | 1.69% | 47.59 | 48.44 | 47.08 | 943,674 |
| 28 Mar 2024 | 47.35 | -1.10 | -2.27% | 48.16 | 48.46 | 47.159 | 1,199,077 |
| 27 Mar 2024 | 48.45 | 0.04 | 0.08% | 48.66 | 48.91 | 47.56 | 1,643,928 |
