ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Live Ventures Inc

Live Ventures Inc (LIVE)

9.32
0.00
( 0.00% )
Actualizado: 09:32:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-3.319502074699.649.939.2737899.42533945CS
4-0.205-2.152230971139.52510.78.691649489.78056304CS
12-3.45-27.016444792512.7713.28.6916365810.30716265CS
26-11.88-56.037735849121.222.718.6916760416.05477381CS
52-16.45-63.833915405525.7728.458.6916712520.45613473CS
156-22.31-70.53430287731.63458.6916727827.54540906CS
2601.9225.94594594597.475.253.331682128.59547136CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358609009.32-0.01-0.119.39.49.31157
17356881009.33-0.18-1.899.489.6789.278423
17356017009.51-0.39-3.949.899.899.324422
17353425009.9-0.09-0.909.899.939.641163
17352561009.99-0.21-2.0610.1910.479.982770
173507784010.20.080.799.9910.29.532266
173499690010.12-0.18-1.7510.3910.399.86374
173473770010.30.798.339.5110.79.1514695
17346513009.5082-0.19-1.989.59.72089.53199
17345649009.7-0.24-2.419.999.999.7518
17344785009.94-0.22-2.1710.0110.169.61999992705
173439210010.160.171.709.7810.29.787897
17341329009.990.161.6310.0410.049.99713
17340465009.83-0.19-1.901010.59.834193
173396010010.021.0912.218.869999910.168.7312800
17338737008.93-0.12-1.339.03999999.4258.836831
17337873009.05-0.32-3.429.419.418.69166776
17335281009.3699999-0.2-2.099.619.89.242908
17334417009.570.262.799.389.579.34678
17333553009.31-0.49-5.009.789.789.313821
17332689009.8-0.29-2.879.979.979.5399999929
173318250010.09-0.25-2.421010.73101007
173291784010.340.99.539.4710.349.05533
17327505009.440.394.259.019.8191967
17326641009.055-0.85-8.549.618710.179.035471
17325777009.9-0.1-1.009.9710.019.812535
1732318500100.232.359.9210.29.81221817
17322321009.77-0.23-2.3010.110.19.77709
173214570010.000200.0010.0110.233310989
173205930010-0.13-1.2410.110.24610677
173197290010.12530.121.1510.0510.125310.05533
173171370010.01-0.44-4.2110.210.610.01521
173162730010.45-0.19-1.7910.2811.2710.05846
173154090010.640.65.9810.0310.6410.03816
173145450010.04-0.76-7.0410.6510.75101136
173136810010.800.0010.7910.810.16148
173110890010.80.050.4711.1111.1110.73327
173102250010.75-0.54-4.7810.8411.753310.753521
173093610011.29-0.13-1.1411.511.511.131976
173084970011.420.292.6111.1611.511.0015707
173076330011.130.121.091111.8999111366
173050050011.01-0.25-2.2211.2111.2610.4325833
173041410011.260.827.8510.6211.2710.537423
173032770010.440.393.8810.0810.659910.089083
173024130010.05-0.36-3.469.910.219.853414
173015490010.410.585.909.9310.4359.931480
17298957009.83-0.07-0.719.8810.29.835451
17298093009.9-0.11-1.1010.0510.6469.96563
172972290010.01-0.44-4.1910.4710.559.87595
172963650010.4475-0.65-5.8811.0711.0710.44757307
172955010011.1-0.03-0.2711.311.6511.072715
172929090011.13-0.34-2.9611.4811.821211.131300
172920450011.47-0.45-3.7811.4711.5611.072712
172911810011.920.43.4911.6912.21511.691187
172903170011.518-0.64-5.2812.1412.1410.3811531
172894530012.16-0.56-4.4012.512.8311.7612208
172868610012.72-0.03-0.2412.7713.212.312303
172859970012.75-0.91-6.6613.2413.2412.516463
172851330013.660.060.4413.1413.6613.141070
172842690013.6-0.53-3.7613.9813.98136322
172834050014.1312-0.82-5.4814.9515.234413.461331402
172808130014.95-0.3-1.9715.2515.54214.5227140
172799490015.250.251.671515.64571511510