Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0379 | -0.001 | -2.57 | 0.0379 | 0.0379 | 0.0379 | 1950 |
| 1741304100 | 0.0388999 | 0.0188999 | 94.50 | 0.0388999 | 0.0388999 | 0.0388999 | 101 |
| 1741217700 | 0.02 | -0.0297 | -59.76 | 0.0245 | 0.0245 | 0.02 | 14586 |
| 1741131300 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 75 |
| 1741044900 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0495 | 31 |
| 1740785700 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1740699300 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1740612900 | 0.0497 | 0 | 0.00 | 0.0397 | 0.0497 | 0.0397 | 1045 |
| 1740526500 | 0.0497 | 0.012 | 31.83 | 0.0497 | 0.0497 | 0.0497 | 300 |
| 1740440100 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1740180900 | 0.0377 | 0.0001 | 0.27 | 0.0377 | 0.038 | 0.0377 | 599 |
| 1740094500 | 0.0376 | 0.0058 | 18.24 | 0.0348 | 0.0382 | 0.0348 | 667 |
| 1740008100 | 0.0318 | 0.0007 | 2.25 | 0.0245 | 0.0318 | 0.0242 | 2121 |
| 1739921700 | 0.0311 | -0.0189 | -37.80 | 0.05 | 0.05 | 0.0241 | 14313 |
| 1739576100 | 0.05 | 0.0102 | 25.63 | 0.0214999 | 0.05 | 0.0214999 | 9844 |
| 1739489700 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1739403300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1739316900 | 0.0398 | 0.0029 | 7.86 | 0.038 | 0.0398 | 0.0357 | 3945 |
| 1739230500 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 1800 |
| 1738971300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738884900 | 0.0369 | -0.0001 | -0.27 | 0.0254 | 0.0369 | 0.0254 | 337 |
| 1738798500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4536 |
| 1738712100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0379 | 0.037 | 3058 |
| 1738625700 | 0.038 | 0.01 | 35.71 | 0.038 | 0.039 | 0.037 | 2858 |
| 1738366500 | 0.028 | 0.0067 | 31.46 | 0.028 | 0.028 | 0.028 | 2565 |
| 1738280100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738193700 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738107300 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738020900 | 0.0213 | 0 | 0.00 | 0.0211 | 0.0213 | 0.0211 | 57 |
| 1737761700 | 0.0213 | -0.0066 | -23.66 | 0.028 | 0.028 | 0.0212 | 17198 |
| 1737675300 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737588900 | 0.0279 | 0.0068 | 32.23 | 0.0279 | 0.0279 | 0.0279 | 865 |
| 1737502500 | 0.0211 | -0.0039 | -15.60 | 0.025 | 0.025 | 0.0211 | 7060 |
| 1737156900 | 0.025 | -0.002 | -7.41 | 0.0231999 | 0.025 | 0.0231999 | 1750 |
| 1737070500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 4136 |
| 1736984100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736897700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736811300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 500 |
| 1736552100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736379300 | 0.028 | 0.0069 | 32.70 | 0.0233 | 0.028 | 0.0233 | 314 |
| 1736292900 | 0.0211 | -0.0069 | -24.64 | 0.028 | 0.03 | 0.0211 | 3007 |
| 1736206500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735947300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735860900 | 0.028 | -0.0008 | -2.78 | 0.028 | 0.028 | 0.0275 | 8510 |
| 1735688100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1735601700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1735342500 | 0.0288 | -0.0002 | -0.69 | 0.021 | 0.0288 | 0.021 | 1913 |
| 1735256100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 632 |
| 1735077840 | 0.03 | 0 | 0.00 | 0.021 | 0.03 | 0.021 | 35 |
| 1734996900 | 0.03 | -0.0059 | -16.43 | 0.0349 | 0.0349 | 0.0289 | 2351 |
| 1734737700 | 0.0359 | 0.0144001 | 66.98 | 0.032 | 0.0359 | 0.032 | 2500 |
| 1734651300 | 0.0214999 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 660 |
| 1734564900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734478500 | 0.0214999 | -0.0142 | -39.78 | 0.0354 | 0.0354 | 0.0214999 | 51367 |
| 1734392100 | 0.0357 | 0.0147 | 70.00 | 0.0357 | 0.0357 | 0.0357 | 631 |
| 1734132900 | 0.021 | 0.0001001 | 0.48 | 0.021 | 0.021 | 0.021 | 241 |
| 1734046500 | 0.0208999 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0208999 | 7 |
| 1733960100 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 1847 |
| 1733873700 | 0.0208999 | 0 | 0.00 | 0.021 | 0.021 | 0.0208999 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
