US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Luokung Technology Corporation (LKCO)
Luokung Technology Corporation (LKCO) Histórico

LKCO Luokung Technology Corporation

0.5776

0.0031 (0.54%)

Fuera de horario

Última actualización: 17:06:51

Retrasado por 15 minutos

LKCO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.5745	0.0014	0.24%	0.589	0.589	0.56	35,666
15 May 2024	0.5731	-0.007	-1.21%	0.60	0.615048	0.5682	37,408
14 May 2024	0.5801	-0.0159	-2.67%	0.59	0.63	0.559201	52,499
13 May 2024	0.596	-0.004	-0.67%	0.61	0.615076	0.585	17,414
10 May 2024	0.60	0.0087	1.47%	0.619	0.619	0.58	14,643
09 May 2024	0.5913	0.0118	2.04%	0.569	0.6195	0.55	64,538
08 May 2024	0.5795	0.0495	9.34%	0.5128	0.59	0.50	101,583
07 May 2024	0.53	0.01	1.92%	0.50	0.538	0.4903	24,709
06 May 2024	0.52	0.0225	4.52%	0.52	0.537999	0.50	11,323
03 May 2024	0.4975	0.0025	0.51%	0.485	0.50	0.485	26,980
02 May 2024	0.495	0.0149	3.10%	0.4831	0.50	0.4801	29,205
01 May 2024	0.4801	-0.0366	-7.08%	0.48	0.504	0.48	24,576
30 Abr 2024	0.5167	0.007	1.37%	0.517	0.53	0.4774	13,385
29 Abr 2024	0.5097	0.0245	5.05%	0.49	0.5148	0.471	55,490
26 Abr 2024	0.4852	-0.0026	-0.53%	0.4882	0.50	0.46505	86,524
25 Abr 2024	0.4878	-0.0323	-6.21%	0.4941	0.50	0.48	34,049
24 Abr 2024	0.5201	0.0239	4.82%	0.5302	0.5379	0.482	15,647
23 Abr 2024	0.4962	-0.021	-4.06%	0.51	0.524591	0.48	37,686
22 Abr 2024	0.5172	-0.00874	-1.66%	0.55	0.5512	0.5111	22,901
19 Abr 2024	0.525938	-0.01046	-1.95%	0.51	0.55	0.51	13,831
18 Abr 2024	0.5364	-0.001	-0.19%	0.55	0.5612	0.5106	11,965
17 Abr 2024	0.5374	0.0124	2.36%	0.521	0.60	0.501	65,819
16 Abr 2024	0.525	-0.0093	-1.74%	0.52	0.552	0.52	18,307
15 Abr 2024	0.5343	0.0036	0.68%	0.51	0.56654	0.51	33,093
12 Abr 2024	0.5307	-0.0293	-5.23%	0.5185	0.535	0.5185	50,108
11 Abr 2024	0.56	0.004	0.72%	0.56	0.58	0.56	27,455
10 Abr 2024	0.556	-0.024	-4.14%	0.5827	0.597223	0.5235	41,020
09 Abr 2024	0.58	-0.02	-3.33%	0.527	0.59	0.527	31,816
08 Abr 2024	0.60	0.00	0.00%	0.62	0.6474	0.58	51,906
05 Abr 2024	0.60	-0.0089	-1.46%	0.6393	0.6473	0.60	21,469
04 Abr 2024	0.6089	-0.0241	-3.81%	0.65	0.65	0.6001	33,009
03 Abr 2024	0.633	-0.0021	-0.33%	0.64	0.67	0.63	70,470
02 Abr 2024	0.6351	0.0124	1.99%	0.62	0.6581	0.606	22,199
01 Abr 2024	0.6227	-0.0168	-2.63%	0.66	0.68373	0.590499	39,138
28 Mar 2024	0.6395	-0.0143	-2.19%	0.66	0.67125	0.631	34,263
27 Mar 2024	0.6538	-0.00433	-0.66%	0.6825	0.6825	0.6502	20,337
26 Mar 2024	0.658131	-0.00697	-1.05%	0.6651	0.689	0.627	25,074
25 Mar 2024	0.6651	0.0091	1.39%	0.66	0.688	0.66	21,860
22 Mar 2024	0.656	-0.039	-5.61%	0.66	0.69	0.6408	40,058
21 Mar 2024	0.695	0.0449	6.91%	0.66	0.73	0.66	52,355
20 Mar 2024	0.6501	-0.0099	-1.50%	0.67	0.675	0.65	26,534
19 Mar 2024	0.66	-0.03	-4.35%	0.69	0.729	0.6503	27,078
18 Mar 2024	0.69	-0.001	-0.14%	0.70	0.74	0.6754	46,266
15 Mar 2024	0.691	-0.0314	-4.35%	0.70	0.789924	0.6661	56,366
14 Mar 2024	0.7224	-0.0421	-5.51%	0.7562	0.77	0.6918	30,869
13 Mar 2024	0.7645	0.0145	1.93%	0.69	0.78	0.69	30,025
12 Mar 2024	0.75	-0.0099	-1.30%	0.78	0.78	0.68537	59,126
11 Mar 2024	0.7599	0.09	13.43%	0.6531	0.837	0.6531	153,462
08 Mar 2024	0.6699	0.002	0.30%	0.6545	0.6825	0.6501	26,685
07 Mar 2024	0.6679	0.0094	1.43%	0.6481	0.6796	0.6212	54,847
06 Mar 2024	0.6585	0.01365	2.12%	0.677	0.687	0.6408	68,421
05 Mar 2024	0.64485	-0.01585	-2.40%	0.63	0.6552	0.6206	82,175
04 Mar 2024	0.6607	-0.0452	-6.40%	0.69	0.69	0.62	61,729
01 Mar 2024	0.7059	0.0058	0.83%	0.7019	0.719	0.7019	46,433
29 Feb 2024	0.7001	-0.0522	-6.94%	0.728	0.738	0.66	99,860
28 Feb 2024	0.7523	-0.0278	-3.56%	0.79	0.79	0.651	90,421
27 Feb 2024	0.7801	-0.0099	-1.25%	0.80	0.80	0.7612	38,078
26 Feb 2024	0.79	0.0459	6.17%	0.7218	0.79	0.6543	52,350
23 Feb 2024	0.7441	-0.0359	-4.60%	0.76	0.76	0.63	126,676
22 Feb 2024	0.78	-0.04	-4.88%	0.81	0.819999	0.7797	53,945
21 Feb 2024	0.82	-0.06	-6.82%	0.87	0.91445	0.8105	93,364
20 Feb 2024	0.88	-0.009	-1.01%	0.9114	0.92	0.850001	62,293

Luokung Technology

Ggb Tf 3,9% Ge33 Eur

Emirates Nbd Pjsc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones