Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 5.02017032721 | 66.93 | 70.73 | 65.57 | 276158 | 68.14999635 | CS |
| 4 | 2.79 | 4.13333333333 | 67.5 | 70.73 | 65.57 | 283409 | 68.2193425 | CS |
| 12 | 12.71 | 22.0736366794 | 57.58 | 73.89 | 56.71 | 395891 | 67.03254669 | CS |
| 26 | 31.32 | 80.3695150115 | 38.97 | 73.89 | 35.26 | 327935 | 56.89687418 | CS |
| 52 | 35.11 | 99.8010233087 | 35.18 | 73.89 | 33.5 | 329744 | 47.76504577 | CS |
| 156 | 40.66 | 137.225784678 | 29.63 | 73.89 | 29.63 | 384191 | 42.17820623 | CS |
| 260 | 40.66 | 137.225784678 | 29.63 | 73.89 | 29.63 | 384191 | 42.17820623 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 70.29 | 0.47 | 0.67 | 70.36 | 70.93 | 70.18 | 186510 |
| 1737070500 | 69.82 | 0.75 | 1.09 | 69.07 | 70.73 | 69.07 | 289268 |
| 1736984100 | 69.07 | 0.55 | 0.80 | 69.95 | 70.57 | 68.58 | 197197 |
| 1736897700 | 68.52 | 1.02 | 1.51 | 67.6 | 68.57 | 67.385 | 240142 |
| 1736811300 | 67.5 | 1.02 | 1.53 | 65.86 | 67.66 | 65.83 | 332478 |
| 1736552100 | 66.48 | -1.02 | -1.51 | 66.93 | 67.29 | 65.569999 | 321704 |
| 1736379300 | 67.5 | 0.14 | 0.21 | 67.34 | 67.8 | 66.44 | 266170 |
| 1736292900 | 67.36 | 0.29 | 0.43 | 67.26 | 67.555 | 66.25 | 499638 |
| 1736206500 | 67.069999 | -0.97 | -1.43 | 68.55 | 68.66 | 66.83 | 483370 |
| 1735947300 | 68.04 | -0.2 | -0.29 | 68.12 | 68.83 | 67.61 | 162397 |
| 1735860900 | 68.24 | 0.18 | 0.26 | 68.35 | 69.48 | 67.86 | 288253 |
| 1735688100 | 68.06 | -0.76 | -1.10 | 69.12 | 69.66 | 68.03 | 171439 |
| 1735601700 | 68.82 | -0.18 | -0.26 | 68.26 | 69.09 | 67.66 | 151376 |
| 1735342500 | 69 | -0.36 | -0.52 | 69.35 | 69.77 | 67.93 | 195696 |
| 1735256100 | 69.36 | 0.08 | 0.12 | 69.24 | 69.56 | 68.83 | 274754 |
| 1735077840 | 69.28 | 0.25 | 0.36 | 69.49 | 69.5 | 68.685 | 66605 |
| 1734996900 | 69.03 | 0.03 | 0.04 | 69 | 69.88 | 68.41 | 329481 |
| 1734737700 | 69 | 1.55 | 2.30 | 67.5 | 69.295 | 67.5 | 547983 |
| 1734651300 | 67.45 | -0.18 | -0.27 | 67.89 | 69.11 | 67.37 | 381902 |
| 1734564900 | 67.63 | -3.72 | -5.21 | 71.72 | 71.82 | 67.51 | 291652 |
| 1734478500 | 71.35 | -0.41 | -0.57 | 71.76 | 72.03 | 70.93 | 292800 |
| 1734392100 | 71.76 | 1.24 | 1.76 | 70.27 | 72.28 | 70.2268 | 351677 |
| 1734132900 | 70.52 | -0.83 | -1.16 | 71.32 | 71.59 | 70.26 | 222683 |
| 1734046500 | 71.35 | 0.51 | 0.72 | 70.74 | 71.85 | 70.61 | 169505 |
| 1733960100 | 70.84 | -0.02 | -0.03 | 71.4 | 71.9 | 70.37 | 196467 |
| 1733873700 | 70.86 | -0.6 | -0.84 | 71.46 | 71.82 | 69.82 | 416199 |
| 1733787300 | 71.46 | -1.45 | -1.99 | 72.96 | 73.21 | 71.24 | 375426 |
| 1733528100 | 72.91 | 0.24 | 0.33 | 72.64 | 73.21 | 72.27 | 287473 |
| 1733441700 | 72.67 | -0.63 | -0.86 | 73.3 | 73.3 | 71.8 | 421604 |
| 1733355300 | 73.3 | 0.1 | 0.14 | 73.66 | 73.66 | 71.4 | 477637 |
| 1733268900 | 73.2 | -0.06 | -0.08 | 73.27 | 73.665 | 71.58 | 561076 |
| 1733182500 | 73.26 | 0.24 | 0.33 | 73.06 | 73.7321 | 72.38 | 512429 |
| 1732917840 | 73.02 | -0.15 | -0.21 | 73.89 | 73.89 | 72.4 | 230296 |
| 1732750500 | 73.17 | 0.89 | 1.23 | 72.5 | 73.49 | 72.28 | 374262 |
| 1732664100 | 72.28 | -0.01 | -0.01 | 72.25 | 72.49 | 71.2825 | 550294 |
| 1732577700 | 72.29 | 0.38 | 0.53 | 72.23 | 72.91 | 71.73 | 323843 |
| 1732318500 | 71.91 | 0.6 | 0.84 | 71.19 | 72.01 | 70.55 | 199796 |
| 1732232100 | 71.31 | 2.44 | 3.54 | 69.55 | 71.67 | 69.05 | 380350 |
| 1732145700 | 68.87 | 0.82 | 1.20 | 68.1 | 69.0842 | 67.92 | 169261 |
| 1732059300 | 68.05 | 0.98 | 1.47 | 66.97 | 68.11 | 65.14 | 302465 |
| 1731972900 | 67.065 | 2.21 | 3.40 | 64.86 | 67.11 | 64.662499 | 538605 |
| 1731713700 | 64.86 | 0.03 | 0.05 | 64.56 | 66.91 | 64.29 | 1017064 |
| 1731627300 | 64.83 | -0.79 | -1.20 | 65.67 | 66.489999 | 64.0237 | 463937 |
| 1731540900 | 65.62 | -1.57 | -2.34 | 67.23 | 69.07 | 64.87 | 1531455 |
| 1731454500 | 67.19 | 4.71 | 7.54 | 64.7 | 68.57 | 64.7 | 1415478 |
| 1731368100 | 62.48 | 0.7 | 1.13 | 62.27 | 63.01 | 61.64 | 857215 |
| 1731108900 | 61.78 | -0.66 | -1.06 | 62.42 | 62.44 | 61.27 | 190683 |
| 1731022500 | 62.44 | -0.56 | -0.89 | 62.9 | 63.65 | 61.695 | 281457 |
| 1730936100 | 63 | 4.76 | 8.17 | 59.39 | 64.15 | 59.39 | 675691 |
| 1730849700 | 58.24 | 0.15 | 0.26 | 58.01 | 58.76 | 57.9 | 641866 |
| 1730763300 | 58.09 | -0.28 | -0.48 | 58.47 | 58.47 | 57.69 | 325614 |
| 1730500500 | 58.37 | 0.01 | 0.02 | 58.18 | 58.965 | 58.06 | 241001 |
| 1730414100 | 58.36 | 0.1 | 0.17 | 58.25 | 59.16 | 57.6215 | 210329 |
| 1730327700 | 58.26 | -0.99 | -1.67 | 59.33 | 59.46 | 58 | 588613 |
| 1730241300 | 59.25 | 0.04 | 0.07 | 59.25 | 59.725 | 58.85 | 327550 |
| 1730154900 | 59.21 | 1.96 | 3.42 | 57.64 | 59.32 | 57.64 | 486609 |
| 1729895700 | 57.25 | -0.14 | -0.24 | 57.58 | 58.04 | 56.71 | 265764 |
| 1729809300 | 57.39 | 0.93 | 1.65 | 56.57 | 57.61 | 56.38 | 412904 |
| 1729722900 | 56.46 | 0.02 | 0.04 | 56.44 | 57.5 | 56.1 | 248318 |
| 1729636500 | 56.44 | 0.98 | 1.77 | 55.43 | 56.78 | 55.1801 | 447076 |
| 1729550100 | 55.46 | 0.24 | 0.43 | 55.14 | 55.81 | 55.05 | 412286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
