Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.50 | 0.76 | 1.59% | 47.66 | 48.72 | 47.415 | 104,908 |
| 17 May 2024 | 47.74 | -0.62 | -1.28% | 48.71 | 48.71 | 47.22 | 163,651 |
| 16 May 2024 | 48.36 | -2.30 | -4.54% | 50.25 | 50.56 | 48.36 | 124,855 |
| 15 May 2024 | 50.66 | 0.49 | 0.98% | 50.79 | 51.065 | 49.965 | 188,534 |
| 14 May 2024 | 50.17 | -0.30 | -0.59% | 50.47 | 50.81 | 49.59 | 189,270 |
| 13 May 2024 | 50.47 | -0.92 | -1.79% | 51.70 | 52.08 | 49.75 | 268,951 |
| 10 May 2024 | 51.39 | 3.72 | 7.80% | 48.08 | 51.7599 | 47.80 | 160,820 |
| 09 May 2024 | 47.67 | -0.71 | -1.47% | 47.72 | 49.1499 | 43.78 | 404,653 |
| 08 May 2024 | 48.38 | 0.17 | 0.35% | 48.17 | 48.65 | 47.93 | 197,734 |
| 07 May 2024 | 48.21 | 1.74 | 3.74% | 46.30 | 48.60 | 46.19 | 334,971 |
| 06 May 2024 | 46.47 | 1.16 | 2.56% | 45.65 | 46.97 | 45.65 | 101,879 |
| 03 May 2024 | 45.31 | 0.46 | 1.03% | 45.43 | 46.34 | 44.90 | 127,540 |
| 02 May 2024 | 44.85 | -0.58 | -1.28% | 46.13 | 46.13 | 44.42 | 100,447 |
| 01 May 2024 | 45.43 | 0.10 | 0.22% | 45.13 | 46.20 | 44.275 | 119,870 |
| 30 Abr 2024 | 45.33 | -0.86 | -1.86% | 46.15 | 46.9599 | 45.289 | 135,661 |
| 29 Abr 2024 | 46.19 | 1.74 | 3.91% | 44.74 | 46.76 | 44.36 | 238,377 |
| 26 Abr 2024 | 44.45 | 1.58 | 3.69% | 43.05 | 44.725 | 43.00 | 151,681 |
| 25 Abr 2024 | 42.87 | 0.36 | 0.85% | 41.03 | 43.10 | 41.03 | 222,047 |
| 24 Abr 2024 | 42.51 | 0.30 | 0.71% | 42.25 | 42.99 | 41.96 | 119,683 |
| 23 Abr 2024 | 42.21 | 2.44 | 6.14% | 39.63 | 42.30 | 39.63 | 117,837 |
| 22 Abr 2024 | 39.77 | 0.46 | 1.17% | 39.52 | 40.21 | 38.865 | 76,448 |
| 19 Abr 2024 | 39.31 | -0.71 | -1.77% | 39.72 | 40.73 | 38.70 | 295,157 |
| 18 Abr 2024 | 40.02 | 0.70 | 1.78% | 39.29 | 41.55 | 39.2821 | 114,620 |
| 17 Abr 2024 | 39.32 | 0.02 | 0.05% | 40.02 | 40.64 | 39.26 | 173,650 |
| 16 Abr 2024 | 39.30 | 0.28 | 0.72% | 38.75 | 39.685 | 38.4801 | 64,433 |
| 15 Abr 2024 | 39.02 | -0.51 | -1.29% | 39.03 | 40.20 | 38.92 | 90,600 |
| 12 Abr 2024 | 39.53 | -1.11 | -2.73% | 40.29 | 41.17 | 39.33 | 101,498 |
| 11 Abr 2024 | 40.64 | 1.04 | 2.63% | 39.51 | 40.67 | 39.2227 | 91,220 |
| 10 Abr 2024 | 39.60 | -1.31 | -3.20% | 39.61 | 40.68 | 38.77 | 144,038 |
| 09 Abr 2024 | 40.91 | -0.15 | -0.37% | 41.00 | 41.32 | 39.70 | 147,276 |
| 08 Abr 2024 | 41.06 | -1.99 | -4.62% | 43.14 | 43.14 | 40.7825 | 252,411 |
| 05 Abr 2024 | 43.05 | 2.45 | 6.03% | 41.36 | 43.70 | 41.36 | 139,072 |
| 04 Abr 2024 | 40.60 | -0.87 | -2.10% | 42.02 | 42.3854 | 40.59 | 73,925 |
| 03 Abr 2024 | 41.47 | 0.96 | 2.37% | 39.98 | 41.725 | 39.97 | 80,441 |
| 02 Abr 2024 | 40.51 | -0.93 | -2.24% | 41.01 | 41.01 | 39.79 | 88,250 |
| 01 Abr 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 42.7299 | 41.43 | 107,138 |
| 28 Mar 2024 | 41.42 | -0.19 | -0.46% | 41.61 | 42.3704 | 40.8572 | 229,524 |
| 27 Mar 2024 | 41.61 | -0.76 | -1.79% | 42.67 | 43.06 | 40.60 | 196,332 |
| 26 Mar 2024 | 42.37 | 0.08 | 0.19% | 42.22 | 42.9133 | 41.81 | 154,778 |
| 25 Mar 2024 | 42.29 | -0.77 | -1.79% | 43.40 | 43.40 | 41.97 | 87,860 |
| 22 Mar 2024 | 43.06 | -1.37 | -3.08% | 43.99 | 44.5203 | 43.05 | 112,483 |
| 21 Mar 2024 | 44.43 | 0.49 | 1.12% | 44.24 | 44.85 | 43.32 | 137,642 |
| 20 Mar 2024 | 43.94 | 2.22 | 5.32% | 41.75 | 44.32 | 41.35 | 155,849 |
| 19 Mar 2024 | 41.72 | -0.57 | -1.35% | 41.75 | 42.265 | 39.8501 | 162,485 |
| 18 Mar 2024 | 42.29 | 1.04 | 2.52% | 41.99 | 43.865 | 41.43 | 257,738 |
| 15 Mar 2024 | 41.25 | -0.42 | -1.01% | 41.74 | 43.33 | 41.00 | 634,336 |
| 14 Mar 2024 | 41.67 | -8.09 | -16.26% | 45.51 | 46.47 | 39.56 | 1,060,961 |
| 13 Mar 2024 | 49.76 | 0.14 | 0.28% | 50.50 | 51.00 | 48.47 | 231,727 |
| 12 Mar 2024 | 49.62 | 0.77 | 1.58% | 49.04 | 50.5693 | 48.74 | 211,008 |
| 11 Mar 2024 | 48.85 | -2.39 | -4.66% | 50.98 | 50.98 | 47.5414 | 143,360 |
| 08 Mar 2024 | 51.24 | 1.62 | 3.26% | 50.29 | 52.645 | 50.29 | 105,739 |
| 07 Mar 2024 | 49.62 | 0.92 | 1.89% | 49.41 | 50.41 | 48.73 | 165,261 |
| 06 Mar 2024 | 48.70 | -3.06 | -5.91% | 52.09 | 52.19 | 48.2601 | 230,526 |
| 05 Mar 2024 | 51.76 | -0.09 | -0.17% | 51.85 | 52.96 | 50.7501 | 295,679 |
| 04 Mar 2024 | 51.85 | 0.87 | 1.71% | 51.74 | 52.9099 | 50.67 | 173,114 |
| 01 Mar 2024 | 50.98 | 1.74 | 3.53% | 49.61 | 51.26 | 48.8201 | 138,311 |
| 29 Feb 2024 | 49.24 | 1.00 | 2.07% | 49.37 | 50.44 | 48.8175 | 130,396 |
| 28 Feb 2024 | 48.24 | 0.52 | 1.09% | 47.15 | 49.56 | 47.09 | 265,288 |
| 27 Feb 2024 | 47.72 | 1.72 | 3.74% | 46.10 | 47.90 | 46.10 | 156,556 |
| 26 Feb 2024 | 46.00 | 3.81 | 9.03% | 42.58 | 46.55 | 42.3267 | 193,659 |
| 23 Feb 2024 | 42.19 | 1.74 | 4.30% | 40.05 | 42.4554 | 39.9826 | 197,082 |
| 22 Feb 2024 | 40.45 | -0.97 | -2.34% | 41.89 | 42.1276 | 40.36 | 125,377 |
| 21 Feb 2024 | 41.42 | -1.01 | -2.38% | 42.08 | 42.09 | 40.56 | 124,584 |
