Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alliant Energy Corporation | LNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 51.36 | 15:03:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.64 | 51.11 | 51.735 | 51.36 | 51.34 |
Resumen Histórico LNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.74 | 51.955 | 50.52 | 51.31 | 1,375,234 | 0.62 | 1.22% |
| 1 Month | 47.96 | 51.955 | 47.23 | 50.13 | 1,578,378 | 3.40 | 7.09% |
| 3 Months | 48.25 | 51.955 | 46.80 | 49.16 | 1,746,899 | 3.11 | 6.45% |
| 6 Months | 48.49 | 53.85 | 46.80 | 49.55 | 1,873,334 | 2.87 | 5.92% |
| 1 Year | 55.18 | 56.26 | 45.1536 | 50.24 | 1,698,639 | -3.82 | -6.92% |
| 3 Years | 57.02 | 65.37 | 45.1536 | 54.47 | 1,478,999 | -5.66 | -9.93% |
| 5 Years | 47.87 | 65.37 | 15.60 | 53.43 | 1,433,092 | 3.49 | 7.29% |
LNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 51.34 | 0.01 | 0.02% | 51.61 | 51.955 | 51.265 | 1,063,768 |
| 10 May 2024 | 51.33 | -0.37 | -0.72% | 51.71 | 51.80 | 51.2325 | 1,503,946 |
| 09 May 2024 | 51.70 | 0.49 | 0.96% | 51.15 | 51.745 | 51.00 | 1,070,566 |
| 08 May 2024 | 51.21 | 0.08 | 0.16% | 50.94 | 51.39 | 50.74 | 1,500,968 |
| 07 May 2024 | 51.13 | 0.63 | 1.25% | 50.74 | 51.215 | 50.52 | 1,736,924 |
| 06 May 2024 | 50.50 | -0.36 | -0.71% | 50.96 | 51.03 | 50.26 | 1,281,936 |
| 03 May 2024 | 50.86 | 0.01 | 0.02% | 50.85 | 51.77 | 49.945 | 2,143,657 |
| 02 May 2024 | 50.85 | 0.49 | 0.97% | 50.69 | 50.85 | 50.26 | 1,983,022 |
| 01 May 2024 | 50.36 | 0.56 | 1.12% | 49.55 | 50.90 | 49.46 | 1,953,447 |
| 30 Abr 2024 | 49.80 | 0.03 | 0.06% | 49.55 | 50.095 | 49.13 | 2,294,667 |
| 29 Abr 2024 | 49.77 | 0.18 | 0.36% | 49.31 | 49.79 | 49.28 | 1,661,569 |
| 26 Abr 2024 | 49.59 | -0.64 | -1.27% | 50.25 | 50.30 | 49.47 | 1,661,162 |
| 25 Abr 2024 | 50.23 | -0.14 | -0.28% | 50.26 | 50.53 | 49.70 | 1,312,200 |
| 24 Abr 2024 | 50.37 | 0.40 | 0.80% | 49.34 | 50.509 | 49.19 | 1,336,242 |
| 23 Abr 2024 | 49.97 | 0.08 | 0.16% | 49.78 | 50.32 | 49.69 | 1,644,248 |
| 22 Abr 2024 | 49.89 | 0.07 | 0.14% | 49.58 | 50.155 | 49.24 | 1,457,393 |
| 19 Abr 2024 | 49.82 | 0.98 | 2.01% | 48.96 | 49.92 | 48.945 | 1,382,464 |
| 18 Abr 2024 | 48.84 | 0.42 | 0.87% | 48.59 | 48.945 | 48.25 | 1,131,873 |
| 17 Abr 2024 | 48.42 | 1.02 | 2.15% | 47.78 | 48.53 | 47.62 | 1,673,675 |
| 16 Abr 2024 | 47.40 | -0.60 | -1.25% | 47.96 | 48.10 | 47.23 | 1,773,826 |
| 15 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.12 | 48.51 | 47.825 | 1,913,292 |
