Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LanzaTech Global Inc | LNZA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.54 | 2.39 | 2.5451 | 2.51 | 2.54 |
Resumen Histórico LNZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.92 | 2.31 | 2.63 | 363,927 | 0.05 | 2.03% |
1 Month | 2.86 | 3.04 | 1.86 | 2.58 | 418,710 | -0.35 | -12.24% |
3 Months | 3.45 | 3.54 | 1.86 | 2.86 | 356,624 | -0.94 | -27.25% |
6 Months | 4.50 | 5.7342 | 1.86 | 3.46 | 278,257 | -1.99 | -44.22% |
1 Year | 3.40 | 8.70 | 1.86 | 4.93 | 337,746 | -0.89 | -26.18% |
3 Years | 7.99 | 8.75 | 1.86 | 4.85 | 302,223 | -5.48 | -68.59% |
5 Years | 7.99 | 8.75 | 1.86 | 4.85 | 302,223 | -5.48 | -68.59% |
LNZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.51 | -0.03 | -1.18% | 2.54 | 2.5451 | 2.39 | 186,878 |
16 May 2024 | 2.54 | -0.21 | -7.64% | 2.74 | 2.78 | 2.51 | 289,885 |
15 May 2024 | 2.75 | 0.02 | 0.73% | 2.86 | 2.86 | 2.68 | 224,399 |
14 May 2024 | 2.73 | 0.01 | 0.37% | 2.75 | 2.92 | 2.62 | 316,293 |
13 May 2024 | 2.72 | 0.28 | 11.25% | 2.48 | 2.72 | 2.455 | 548,216 |
10 May 2024 | 2.445 | -0.01 | -0.20% | 2.46 | 2.61 | 2.31 | 440,841 |
09 May 2024 | 2.45 | -0.24 | -8.75% | 2.55 | 2.735 | 2.185 | 729,602 |
08 May 2024 | 2.685 | -0.05 | -1.83% | 2.70 | 2.77 | 2.525 | 451,412 |
07 May 2024 | 2.735 | -0.12 | -4.04% | 2.85 | 2.8788 | 2.5648 | 421,425 |
06 May 2024 | 2.85 | 0.14 | 5.17% | 2.76 | 3.04 | 2.75 | 707,402 |
03 May 2024 | 2.71 | -0.16 | -5.57% | 2.94 | 3.0193 | 2.59 | 594,545 |
02 May 2024 | 2.87 | 0.48 | 20.08% | 2.48 | 2.88 | 2.41 | 591,340 |
01 May 2024 | 2.39 | 0.23 | 10.39% | 2.30 | 2.485 | 2.11 | 427,999 |
30 Abr 2024 | 2.165 | -0.06 | -2.48% | 2.21 | 2.29 | 2.155 | 97,223 |
29 Abr 2024 | 2.22 | -0.01 | -0.45% | 2.24 | 2.32 | 1.98 | 385,769 |
26 Abr 2024 | 2.23 | 0.16 | 7.73% | 2.09 | 2.24 | 2.09 | 186,372 |
25 Abr 2024 | 2.07 | -0.17 | -7.38% | 2.20 | 2.25 | 1.86 | 467,308 |
24 Abr 2024 | 2.235 | -0.40 | -15.02% | 2.62 | 2.63 | 2.23 | 492,547 |
23 Abr 2024 | 2.63 | -0.11 | -4.01% | 2.73 | 2.81 | 2.61 | 462,198 |
22 Abr 2024 | 2.74 | -0.12 | -4.20% | 2.85 | 2.8639 | 2.62 | 270,335 |
19 Abr 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.94 | 2.77 | 283,249 |