Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.94059405941 | 1.01 | 1.14 | 0.84 | 700576 | 0.91832281 | CS |
| 4 | -0.02 | -1.83486238532 | 1.09 | 1.285 | 0.84 | 542188 | 1.02036314 | CS |
| 12 | -0.52 | -32.7044025157 | 1.59 | 2.165 | 0.84 | 455137 | 1.40801251 | CS |
| 26 | -0.83 | -43.6842105263 | 1.9 | 2.18 | 0.84 | 556383 | 1.5946978 | CS |
| 52 | -4.12 | -79.3834296724 | 5.19 | 5.7342 | 0.84 | 443189 | 2.14244033 | CS |
| 156 | -6.92 | -86.6082603254 | 7.99 | 8.75 | 0.84 | 379342 | 3.40369564 | CS |
| 260 | -6.92 | -86.6082603254 | 7.99 | 8.75 | 0.84 | 379342 | 3.40369564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.02 | 0.14 | 16.37 | 0.8706 | 1.075 | 0.85 | 1453848 |
| 1734651300 | 0.8765 | -0.0076 | -0.86 | 0.9722 | 0.9722 | 0.84 | 819320 |
| 1734564900 | 0.8841 | -0.0859 | -8.86 | 0.977575 | 1.04 | 0.8579 | 1396701 |
| 1734478500 | 0.97 | -0.03 | -3.00 | 0.99 | 1.01 | 0.968 | 423438 |
| 1734392100 | 1 | 0.0249 | 2.55 | 0.98935 | 1.02 | 0.97 | 448212 |
| 1734132900 | 0.9751 | -0.0249 | -2.49 | 1.01 | 1.02 | 0.9751 | 415211 |
| 1734046500 | 1 | -0.04 | -3.85 | 1.03 | 1.06 | 1 | 345186 |
| 1733960100 | 1.04 | 0.04 | 4.09 | 1.01 | 1.085 | 0.99 | 579046 |
| 1733873700 | 0.9991 | -0.0109 | -1.08 | 1 | 1.03 | 0.97 | 618882 |
| 1733787300 | 1.01 | -0.03 | -2.88 | 1.04 | 1.055 | 1 | 507520 |
| 1733528100 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1.0049999 | 339888 |
| 1733441700 | 1 | -0.04 | -3.85 | 1.035 | 1.05 | 1 | 527276 |
| 1733355300 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.02 | 456723 |
| 1733268900 | 1.09 | -0.1 | -8.40 | 1.18 | 1.18 | 1.07 | 369363 |
| 1733182500 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.15 | 519633 |
| 1732917840 | 1.24 | 0.07 | 5.98 | 1.18 | 1.285 | 1.18 | 446767 |
| 1732750500 | 1.17 | 0.17 | 17.00 | 1.02 | 1.23 | 1.0104 | 656897 |
| 1732664100 | 1 | -0.09 | -8.26 | 1.11 | 1.12 | 1 | 308094 |
| 1732577700 | 1.09 | 0.03 | 2.83 | 1.035 | 1.18 | 1.03 | 601972 |
| 1732318500 | 1.06 | -0.08 | -7.02 | 1.09 | 1.09 | 1.04 | 521440 |
| 1732232100 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.21 | 1.04 | 630387 |
| 1732145700 | 1.07 | 0.06 | 5.94 | 1.02 | 1.09 | 0.98995 | 706203 |
| 1732059300 | 1.01 | 0.01 | 0.50 | 0.99 | 1.02 | 0.9501 | 539653 |
| 1731972900 | 1.0049999 | -0.08 | -7.37 | 1.1 | 1.1 | 1 | 627425 |
| 1731713700 | 1.085 | -0.14 | -11.07 | 1.2 | 1.2 | 1.08 | 678303 |
| 1731627300 | 1.22 | -0.09 | -6.87 | 1.29 | 1.31 | 1.18 | 752547 |
| 1731540900 | 1.31 | -0.1 | -7.09 | 1.4505999 | 1.4505999 | 1.31 | 475194 |
| 1731454500 | 1.41 | -0.19 | -11.88 | 1.59 | 1.59 | 1.3899999 | 595557 |
| 1731368100 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.53 | 418047 |
| 1731108900 | 1.7 | -0.15 | -8.11 | 1.72 | 1.72 | 1.53 | 536611 |
| 1731022500 | 1.85 | -0.03 | -1.60 | 1.9 | 1.96 | 1.84 | 385554 |
| 1730936100 | 1.88 | -0.03 | -1.57 | 1.95 | 2 | 1.76 | 873147 |
| 1730849700 | 1.91 | 0.18 | 10.40 | 1.76 | 1.91 | 1.755 | 400589 |
| 1730763300 | 1.73 | 0.01 | 0.58 | 1.74 | 1.77 | 1.67 | 208609 |
| 1730500500 | 1.72 | 0.03 | 1.78 | 1.7 | 1.81 | 1.69 | 203397 |
| 1730414100 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.61 | 356778 |
| 1730327700 | 1.72 | -0.12 | -6.52 | 1.84 | 1.865 | 1.72 | 206120 |
| 1730241300 | 1.84 | -0.05 | -2.65 | 1.87 | 1.905 | 1.815 | 192238 |
| 1730154900 | 1.89 | 0.04 | 2.16 | 1.9 | 1.91 | 1.82 | 230578 |
| 1729895700 | 1.85 | -0.08 | -4.15 | 1.95 | 1.967 | 1.84 | 150936 |
| 1729809300 | 1.93 | 0.04 | 2.12 | 1.906 | 1.955 | 1.8 | 237369 |
| 1729722900 | 1.89 | -0.09 | -4.55 | 1.98 | 2 | 1.84 | 300320 |
| 1729636500 | 1.98 | 0.15 | 8.20 | 1.88 | 2 | 1.805 | 264166 |
| 1729550100 | 1.83 | -0.05 | -2.66 | 1.9 | 1.9 | 1.78 | 254017 |
| 1729290900 | 1.88 | -0.08 | -4.08 | 1.97 | 2.0099999 | 1.83 | 365407 |
| 1729204500 | 1.96 | -0.01 | -0.51 | 1.96 | 2.001 | 1.95 | 209385 |
| 1729118100 | 1.97 | 0.29 | 16.91 | 1.78 | 2.035 | 1.78 | 479596 |
| 1729031700 | 1.685 | -0.24 | -12.47 | 1.9 | 1.93 | 1.66 | 429445 |
| 1728945300 | 1.925 | -0.18 | -8.33 | 2 | 2.05 | 1.8801 | 379778 |
| 1728686100 | 2.1 | 0.19 | 9.95 | 1.9 | 2.165 | 1.88 | 507916 |
| 1728599700 | 1.91 | -0.17 | -8.17 | 2.06 | 2.0983 | 1.91 | 353716 |
| 1728513300 | 2.08 | 0.06 | 2.97 | 2.0299999 | 2.13 | 1.97 | 152648 |
| 1728426900 | 2.02 | -0.08 | -3.81 | 2.13 | 2.14 | 1.97 | 260018 |
| 1728340500 | 2.1 | 0.06 | 2.94 | 2.0899 | 2.16 | 1.98 | 329068 |
| 1728081300 | 2.04 | 0.08 | 4.08 | 2 | 2.15 | 1.98 | 442448 |
| 1727994900 | 1.96 | 0.11 | 5.95 | 1.9 | 1.985 | 1.88 | 235100 |
| 1727908500 | 1.85 | 0.09 | 5.11 | 1.77 | 1.86 | 1.72 | 272484 |
| 1727822100 | 1.76 | -0.15 | -7.85 | 1.98 | 2.0099999 | 1.74 | 416212 |
| 1727735520 | 1.91 | 0.17 | 9.77 | 1.79 | 1.92 | 1.77 | 629056 |
| 1727476500 | 1.74 | 0.22 | 14.10 | 1.59 | 1.79 | 1.571 | 865469 |
| 1727390100 | 1.525 | 0.01 | 0.99 | 1.51 | 1.575 | 1.495 | 216883 |
| 1727303700 | 1.51 | 0 | 0.00 | 1.45 | 1.55 | 1.44 | 348536 |
| 1727217300 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.3899999 | 270776 |
| 1727130900 | 1.52 | 0.05 | 3.40 | 1.5 | 1.6399999 | 1.46 | 389264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
