Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.03 | 2.57% | 81.04 | 03:38:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.01 |
Resumen Histórico LOGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.965 | 80.475 | 74.72 | 78.90 | 929,860 | 3.08 | 3.94% |
| 1 Month | 89.95 | 90.03 | 74.72 | 80.59 | 573,052 | -8.91 | -9.91% |
| 3 Months | 84.17 | 95.58 | 74.72 | 85.33 | 461,531 | -3.13 | -3.72% |
| 6 Months | 79.79 | 96.66 | 74.72 | 86.52 | 431,380 | 1.25 | 1.57% |
| 1 Year | 62.94 | 96.66 | 53.91 | 74.89 | 507,734 | 18.10 | 28.76% |
| 3 Years | 110.90 | 140.17 | 41.81 | 75.17 | 710,286 | -29.86 | -26.93% |
| 5 Years | 39.90 | 140.17 | 30.67 | 75.69 | 620,051 | 41.14 | 103.11% |
LOGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 79.01 | 0.62 | 0.79% | 77.29 | 80.475 | 77.21 | 655,344 |
| 30 Abr 2024 | 78.39 | -1.05 | -1.32% | 75.71 | 79.04 | 74.72 | 1,650,180 |
| 29 Abr 2024 | 79.44 | 0.18 | 0.23% | 79.43 | 80.29 | 78.02 | 1,247,918 |
| 26 Abr 2024 | 79.26 | 0.54 | 0.69% | 79.24 | 80.02 | 79.03 | 538,330 |
| 25 Abr 2024 | 78.72 | -0.69 | -0.87% | 77.965 | 79.38 | 77.82 | 557,528 |
| 24 Abr 2024 | 79.41 | 0.40 | 0.51% | 79.90 | 79.90 | 78.83 | 232,943 |
| 23 Abr 2024 | 79.01 | 0.78 | 1.00% | 77.87 | 79.025 | 77.77 | 349,684 |
| 22 Abr 2024 | 78.23 | 0.92 | 1.19% | 77.91 | 78.54 | 77.67 | 445,497 |
| 19 Abr 2024 | 77.31 | -0.77 | -0.99% | 78.14 | 78.595 | 77.12 | 362,027 |
| 18 Abr 2024 | 78.08 | -0.92 | -1.16% | 78.63 | 78.99 | 77.695 | 659,609 |
| 17 Abr 2024 | 79.00 | -0.69 | -0.87% | 80.46 | 80.54 | 78.50 | 625,694 |
| 16 Abr 2024 | 79.69 | -1.57 | -1.93% | 80.23 | 80.25 | 79.19 | 920,998 |
| 15 Abr 2024 | 81.26 | -5.58 | -6.43% | 83.79 | 83.79 | 80.3458 | 1,224,321 |
| 12 Abr 2024 | 86.84 | -0.57 | -0.65% | 88.03 | 88.52 | 86.78 | 243,140 |
| 11 Abr 2024 | 87.41 | 1.47 | 1.71% | 87.02 | 87.99 | 86.41 | 312,836 |
| 10 Abr 2024 | 85.94 | -2.62 | -2.96% | 86.86 | 87.255 | 85.93 | 227,078 |
| 09 Abr 2024 | 88.56 | 0.82 | 0.93% | 88.39 | 88.58 | 87.47 | 269,658 |
| 08 Abr 2024 | 87.74 | 0.38 | 0.43% | 88.18 | 88.44 | 87.68 | 229,911 |
| 05 Abr 2024 | 87.36 | -0.20 | -0.23% | 87.02 | 87.96 | 86.76 | 315,299 |
| 04 Abr 2024 | 87.56 | -2.82 | -3.12% | 89.95 | 90.03 | 87.55 | 393,054 |
| 03 Abr 2024 | 90.38 | 1.68 | 1.89% | 88.62 | 90.64 | 88.57 | 208,159 |
| 02 Abr 2024 | 88.70 | -0.58 | -0.65% | 88.64 | 88.9599 | 88.37 | 186,171 |
