Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.956365809922 | 100.38 | 100.99 | 95.46 | 1269989 | 98.14805542 | CS |
| 4 | 14.02 | 16.4168618267 | 85.4 | 100.99 | 84.08 | 1012412 | 93.54729606 | CS |
| 12 | 19.82 | 24.8994974874 | 79.6 | 100.99 | 77.09 | 586065 | 88.42245415 | CS |
| 26 | 15.67 | 18.7104477612 | 83.75 | 100.99 | 76.34 | 556265 | 86.75755773 | CS |
| 52 | 14.62 | 17.2405660377 | 84.8 | 102.59 | 74.72 | 511106 | 87.77488061 | CS |
| 156 | 20.91 | 26.6335498663 | 78.51 | 102.59 | 41.81 | 621904 | 69.76158728 | CS |
| 260 | 53.98 | 118.794014085 | 45.44 | 140.17 | 30.67 | 675865 | 78.53273098 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 99.42 | -1.15 | -1.14 | 99.32 | 99.615 | 98.7 | 427569 |
| 1738798500 | 100.57 | 2.01 | 2.04 | 99.64 | 100.83 | 99.09 | 835214 |
| 1738712100 | 98.56 | 2.11 | 2.19 | 97.58 | 98.81 | 97.41 | 995063 |
| 1738625700 | 96.45 | -0.97 | -1.00 | 96.6 | 97.645 | 95.46 | 2044922 |
| 1738366500 | 97.42 | -1.84 | -1.85 | 100.3 | 100.99 | 96.65 | 1216908 |
| 1738280100 | 99.26 | 2.47 | 2.55 | 100.38 | 100.45 | 98.85 | 1428971 |
| 1738193700 | 96.79 | 3.83 | 4.12 | 97 | 99.24 | 95.5506 | 2005735 |
| 1738107300 | 92.96 | 0.97 | 1.05 | 92.26 | 93.48 | 91.1 | 1370221 |
| 1738020900 | 91.99 | 0.81 | 0.89 | 90.6 | 92.115 | 90.52 | 1043684 |
| 1737761700 | 91.18 | 3.33 | 3.79 | 91.14 | 91.47 | 90.83 | 650802 |
| 1737675300 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1737588900 | 87.85 | -2.35 | -2.61 | 89.42 | 89.88 | 87.67 | 670869 |
| 1737502500 | 90.2 | 2.98 | 3.42 | 88.14 | 90.49 | 88.12 | 1443741 |
| 1737156900 | 87.22 | -0.98 | -1.11 | 87.3 | 88.11 | 86.69 | 831729 |
| 1737070500 | 88.2 | -0.04 | -0.05 | 88.13 | 88.67 | 87.235 | 787596 |
| 1736984100 | 88.24 | 1.22 | 1.40 | 88.08 | 88.88 | 87.63 | 863788 |
| 1736897700 | 87.02 | 1.47 | 1.72 | 86.73 | 87.15 | 86.35 | 370425 |
| 1736811300 | 85.55 | -0.21 | -0.24 | 84.49 | 85.66 | 84.08 | 486996 |
| 1736552100 | 85.76 | -1.22 | -1.40 | 85.53 | 86.18 | 85.245 | 370806 |
| 1736379300 | 86.98 | -0.04 | -0.04 | 86.25 | 87.05 | 85.99 | 393217 |
| 1736292900 | 87.015 | 0.67 | 0.77 | 89.12 | 89.76 | 86.97 | 1099164 |
| 1736206500 | 86.35 | 3.65 | 4.41 | 85 | 86.5 | 84.83 | 688478 |
| 1735947300 | 82.7 | 1.06 | 1.30 | 81.9 | 82.77 | 81.65 | 228421 |
| 1735860900 | 81.64 | -0.71 | -0.86 | 82.84 | 82.875 | 81.45 | 274236 |
| 1735688100 | 82.35 | -0.29 | -0.35 | 82.6 | 83.1 | 81.721 | 192369 |
| 1735601700 | 82.64 | -0.78 | -0.94 | 82.69 | 83.2 | 82.255 | 305773 |
| 1735342500 | 83.42 | -0.36 | -0.43 | 83.49 | 83.55 | 82.8001 | 293158 |
| 1735256100 | 83.78 | 0.75 | 0.90 | 83.38 | 84.12 | 83.195 | 215022 |
| 1735077840 | 83.03 | 0.19 | 0.23 | 82.54 | 83.14 | 82.27 | 99268 |
| 1734996900 | 82.84 | 1.07 | 1.31 | 82.28 | 82.9 | 82.21 | 264732 |
| 1734737700 | 81.77 | 0.71 | 0.88 | 81.14 | 82.18 | 80.94 | 410104 |
| 1734651300 | 81.06 | -0.6 | -0.73 | 81.32 | 81.78 | 80.75 | 465099 |
| 1734564900 | 81.66 | -2 | -2.39 | 83.66 | 84.045 | 81.58 | 338516 |
| 1734478500 | 83.66 | 1.25 | 1.52 | 84.13 | 84.3 | 83.41 | 572604 |
| 1734392100 | 82.41 | -1.98 | -2.35 | 80.29 | 83.315 | 80.17 | 717845 |
| 1734132900 | 84.39 | -0.24 | -0.28 | 85.34 | 85.47 | 84.29 | 273283 |
| 1734046500 | 84.63 | -0.38 | -0.45 | 84.62 | 85.24 | 84.575 | 194173 |
| 1733960100 | 85.01 | 0.56 | 0.66 | 84.78 | 85.17 | 84.6 | 251186 |
| 1733873700 | 84.45 | -0.91 | -1.07 | 85.16 | 85.31 | 84.22 | 405601 |
| 1733787300 | 85.36 | 0.47 | 0.55 | 85.48 | 85.8 | 85.245 | 296914 |
| 1733528100 | 84.89 | 0.58 | 0.69 | 85.06 | 85.44 | 84.8 | 303585 |
| 1733441700 | 84.31 | 0.65 | 0.78 | 84.44 | 84.59 | 83.9 | 294724 |
| 1733355300 | 83.66 | 1.9 | 2.32 | 83.33 | 84.04 | 83.02 | 397772 |
| 1733268900 | 81.76 | -0.47 | -0.57 | 81 | 82.02 | 80.875 | 311121 |
| 1733182500 | 82.23 | 1.34 | 1.66 | 81.27 | 82.32 | 81.01 | 283728 |
| 1732917840 | 80.89 | 1.64 | 2.07 | 80.32 | 81.089 | 80.3 | 284732 |
| 1732750500 | 79.25 | -1.76 | -2.17 | 80.09 | 80.64 | 78.74 | 476267 |
| 1732664100 | 81.01 | -0.75 | -0.92 | 81.915 | 81.92 | 80.89 | 335026 |
| 1732577700 | 81.76 | 2.18 | 2.74 | 80.85 | 81.95 | 80.33 | 679143 |
| 1732318500 | 79.58 | 0.12 | 0.15 | 79.47 | 79.74 | 79.22 | 344846 |
| 1732232100 | 79.46 | 1.36 | 1.74 | 79.06 | 79.71 | 78.68 | 479384 |
| 1732145700 | 78.1 | 0.17 | 0.22 | 77.75 | 78.2 | 77.09 | 651437 |
| 1732059300 | 77.93 | -0.56 | -0.71 | 77.58 | 78.26 | 77.37 | 313329 |
| 1731972900 | 78.49 | 0.89 | 1.15 | 77.72 | 78.78 | 77.67 | 422300 |
| 1731713700 | 77.6 | -0.64 | -0.82 | 78.25 | 78.31 | 77.45 | 330793 |
| 1731627300 | 78.24 | 1.16 | 1.51 | 79.65 | 79.88 | 78.19 | 840379 |
| 1731540900 | 77.075 | -0.22 | -0.28 | 76.85 | 77.48 | 76.34 | 489145 |
| 1731454500 | 77.29 | -1.49 | -1.89 | 78.05 | 78.155 | 76.95 | 580496 |
| 1731368100 | 78.78 | -0.62 | -0.78 | 79.41 | 79.47 | 78.75 | 396340 |
| 1731108900 | 79.4 | -1.71 | -2.11 | 80.28 | 80.32 | 79.1401 | 494437 |
| 1731022500 | 81.11 | 2.49 | 3.17 | 81.7 | 82.48 | 80.82 | 764130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
