Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.89872949303 | 81.07 | 84.12 | 81.07 | 243930 | 82.62824333 | CS |
| 4 | 3.1 | 3.85956175299 | 80.32 | 85.8 | 80.24 | 329237 | 83.11623451 | CS |
| 12 | -1.94 | -2.27272727273 | 85.36 | 92.17 | 76.34 | 571790 | 83.11495328 | CS |
| 26 | -13.14 | -13.6081193041 | 96.56 | 97.39 | 76.34 | 501588 | 85.8908819 | CS |
| 52 | -10.31 | -10.9996799317 | 93.73 | 102.59 | 74.72 | 477410 | 87.17412362 | CS |
| 156 | -1.41 | -1.66214782506 | 84.83 | 102.59 | 41.81 | 632287 | 69.50678714 | CS |
| 260 | 36.36 | 77.2630684233 | 47.06 | 140.17 | 30.67 | 662349 | 77.99081998 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 83.42 | -0.36 | -0.43 | 83.36 | 83.55 | 82.8001 | 290276 |
| 1735256100 | 83.78 | 0.75 | 0.90 | 83.38 | 84.12 | 83.195 | 215022 |
| 1735077840 | 83.03 | 0.19 | 0.23 | 82.54 | 83.14 | 82.27 | 99268 |
| 1734996900 | 82.84 | 1.07 | 1.31 | 82.28 | 82.9 | 82.21 | 261806 |
| 1734737700 | 81.77 | 0.71 | 0.88 | 81.07 | 82.18 | 81.07 | 399623 |
| 1734651300 | 81.06 | -0.6 | -0.73 | 81.32 | 81.78 | 80.75 | 455370 |
| 1734564900 | 81.66 | -2 | -2.39 | 83.73 | 84.045 | 81.58 | 328273 |
| 1734478500 | 83.66 | 1.25 | 1.52 | 83.98 | 84.3 | 83.41 | 558045 |
| 1734392100 | 82.41 | -1.98 | -2.35 | 80.53 | 83.315 | 80.24 | 698366 |
| 1734132900 | 84.39 | -0.24 | -0.28 | 85.305 | 85.47 | 84.29 | 268324 |
| 1734046500 | 84.63 | -0.38 | -0.45 | 84.61 | 85.24 | 84.6 | 190212 |
| 1733960100 | 85.01 | 0.56 | 0.66 | 84.78 | 85.17 | 84.6 | 250581 |
| 1733873700 | 84.45 | -0.91 | -1.07 | 85.16 | 85.31 | 84.22 | 402390 |
| 1733787300 | 85.36 | 0.47 | 0.55 | 85.59 | 85.8 | 85.245 | 284464 |
| 1733528100 | 84.89 | 0.58 | 0.69 | 85.06 | 85.44 | 84.8 | 302977 |
| 1733441700 | 84.31 | 0.65 | 0.78 | 84.37 | 84.59 | 83.9 | 291599 |
| 1733355300 | 83.66 | 1.9 | 2.32 | 83.25 | 84.04 | 83.02 | 380915 |
| 1733268900 | 81.76 | -0.47 | -0.57 | 81 | 82.02 | 80.875 | 305898 |
| 1733182500 | 82.23 | 1.34 | 1.66 | 81.27 | 82.32 | 81.01 | 280039 |
| 1732917840 | 80.89 | 1.64 | 2.07 | 80.32 | 81.089 | 80.3 | 282323 |
| 1732750500 | 79.25 | -1.76 | -2.17 | 80 | 80.64 | 78.74 | 466972 |
| 1732664100 | 81.01 | -0.75 | -0.92 | 81.915 | 81.915 | 80.89 | 331015 |
| 1732577700 | 81.76 | 2.18 | 2.74 | 80.68 | 81.95 | 80.33 | 672692 |
| 1732318500 | 79.58 | 0.12 | 0.15 | 79.31 | 79.74 | 79.28 | 332709 |
| 1732232100 | 79.46 | 1.36 | 1.74 | 79.12 | 79.71 | 78.68 | 463603 |
| 1732145700 | 78.1 | 0.17 | 0.22 | 77.665 | 78.2 | 77.09 | 646258 |
| 1732059300 | 77.93 | -0.56 | -0.71 | 77.69 | 78.26 | 77.37 | 306300 |
| 1731972900 | 78.49 | 0.89 | 1.15 | 77.68 | 78.78 | 77.67 | 411433 |
| 1731713700 | 77.6 | -0.64 | -0.82 | 78.08 | 78.31 | 77.45 | 319977 |
| 1731627300 | 78.24 | 1.16 | 1.51 | 79.6 | 79.71 | 78.19 | 817088 |
| 1731540900 | 77.075 | -0.22 | -0.28 | 77.01 | 77.48 | 76.34 | 484026 |
| 1731454500 | 77.29 | -1.49 | -1.89 | 78.05 | 78.12 | 76.95 | 574627 |
| 1731368100 | 78.78 | -0.62 | -0.78 | 79.31 | 79.44 | 78.75 | 391227 |
| 1731108900 | 79.4 | -1.71 | -2.11 | 79.98 | 80.06 | 79.1401 | 479529 |
| 1731022500 | 81.11 | 2.49 | 3.17 | 81.95 | 82.48 | 80.82 | 736174 |
| 1730936100 | 78.62 | -5.01 | -5.99 | 77.54 | 78.86 | 77.23 | 1217836 |
| 1730849700 | 83.63 | 0.11 | 0.13 | 83.9 | 84.07 | 83.3 | 665844 |
| 1730763300 | 83.52 | 0.07 | 0.08 | 82.98 | 84.14 | 82.98 | 667702 |
| 1730500500 | 83.45 | 1.75 | 2.14 | 82.81 | 83.49 | 82.6425 | 413508 |
| 1730414100 | 81.7 | -1 | -1.21 | 82.59 | 82.59 | 81.06 | 425774 |
| 1730327700 | 82.7 | -1.92 | -2.27 | 84.01 | 84.475 | 82.59 | 636438 |
| 1730241300 | 84.62 | 0.9 | 1.08 | 84.56 | 84.96 | 83.9628 | 378480 |
| 1730154900 | 83.72 | 3.01 | 3.73 | 82.21 | 83.839 | 82.21 | 599811 |
| 1729895700 | 80.71 | -0.25 | -0.31 | 80.92 | 81.3096 | 80.56 | 445997 |
| 1729809300 | 80.96 | 0.52 | 0.65 | 81.48 | 81.62 | 80.96 | 578008 |
| 1729722900 | 80.44 | -3.55 | -4.23 | 84.17 | 84.17 | 80.09 | 1620447 |
| 1729636500 | 83.99 | -7.82 | -8.52 | 82.175 | 84.7399 | 81.91 | 4004824 |
| 1729550100 | 91.81 | 3.18 | 3.59 | 87.88 | 92.17 | 87.49 | 1822679 |
| 1729290900 | 88.63 | 1.03 | 1.18 | 88.28 | 88.65 | 87.75 | 513412 |
| 1729204500 | 87.6 | 1.47 | 1.71 | 86.44 | 88 | 85.88 | 656335 |
| 1729118100 | 86.13 | -1.28 | -1.46 | 86.06 | 87.31 | 85.92 | 1029931 |
| 1729031700 | 87.41 | -0.78 | -0.88 | 88.84 | 89.74 | 86.88 | 1220439 |
| 1728945300 | 88.19 | 1.91 | 2.21 | 86.57 | 88.24 | 86.57 | 470910 |
| 1728686100 | 86.28 | 1.09 | 1.28 | 84.69 | 86.34 | 84.66 | 504623 |
| 1728599700 | 85.19 | -0.08 | -0.09 | 85.305 | 85.38 | 84.82 | 237101 |
| 1728513300 | 85.27 | -0.45 | -0.52 | 84.82 | 85.48 | 84.56 | 363842 |
| 1728426900 | 85.72 | 0.11 | 0.13 | 85.84 | 85.84 | 85.27 | 274203 |
| 1728340500 | 85.61 | -0.05 | -0.06 | 85.84 | 86.31 | 85.555 | 262030 |
| 1728081300 | 85.66 | 0.05 | 0.06 | 85.36 | 85.72 | 84.76 | 464544 |
| 1727994900 | 85.61 | -0.93 | -1.07 | 84.75 | 86.05 | 84.675 | 552335 |
| 1727908500 | 86.54 | -0.07 | -0.08 | 85.82 | 86.99 | 85.59 | 452949 |
| 1727822100 | 86.61 | -3.12 | -3.48 | 88.64 | 88.81 | 85.65 | 684763 |
| 1727735520 | 89.73 | 0.64 | 0.72 | 88.87 | 89.84 | 88.78 | 501199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
