Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.3 | 0.0349 | 13.16 | 0.295 | 0.3 | 0.295 | 1100 |
| 1730414100 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730327700 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730241300 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730154900 | 0.2651 | 0.0001 | 0.04 | 0.265 | 0.295 | 0.265 | 5584 |
| 1729895700 | 0.265 | 0 | 0.00 | 0.295 | 0.295 | 0.265 | 8377 |
| 1729809300 | 0.265 | 0.0049 | 1.88 | 0.3271 | 0.3271 | 0.265 | 200 |
| 1729722900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729636500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729550100 | 0.2601 | -0.0399 | -13.30 | 0.2601 | 0.2601 | 0.26 | 1378 |
| 1729290900 | 0.3 | 0.0001 | 0.03 | 0.2999 | 0.3 | 0.2999 | 2500 |
| 1729204500 | 0.2999 | 0.0399 | 15.35 | 0.2999 | 0.2999 | 0.2999 | 450 |
| 1729118100 | 0.26 | 0.01 | 4.00 | 0.2551 | 0.29 | 0.255 | 22616 |
| 1729031700 | 0.25 | -0.0101 | -3.88 | 0.2504 | 0.2504 | 0.25 | 4188 |
| 1728945300 | 0.2601 | 0.0002 | 0.08 | 0.25 | 0.3119 | 0.25 | 12500 |
| 1728686100 | 0.2599 | 0.0099 | 3.96 | 0.28 | 0.28 | 0.25 | 8333 |
| 1728599700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728513300 | 0.25 | -0.06 | -19.35 | 0.28 | 0.31 | 0.25 | 13867 |
| 1728426900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728340500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728081300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727994900 | 0.31 | 0.01 | 3.33 | 0.34 | 0.34 | 0.2801 | 2371 |
| 1727908500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727822100 | 0.3 | 0 | 0.00 | 0.3 | 0.34 | 0.28 | 12539 |
| 1727735520 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.297 | 1799 |
| 1727476500 | 0.3 | -0.004 | -1.32 | 0.3 | 0.303 | 0.3 | 11168 |
| 1727390100 | 0.304 | 0.0009 | 0.30 | 0.303 | 0.304 | 0.303 | 2442 |
| 1727303700 | 0.3031 | 0.0001 | 0.03 | 0.303 | 0.33 | 0.303 | 6335 |
| 1727217300 | 0.303 | 0.023 | 8.21 | 0.3 | 0.32 | 0.299501 | 8620 |
| 1727130900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.27002 | 7102 |
| 1726871700 | 0.3 | 0.0495 | 19.76 | 0.2985999 | 0.31 | 0.261 | 4517 |
| 1726785300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1726698900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1726612500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1726526100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1726266900 | 0.2505 | -0.0495 | -16.50 | 0.3386 | 0.3386 | 0.25011 | 276 |
| 1726180500 | 0.3 | 0.0299 | 11.07 | 0.3449 | 0.3474999 | 0.3 | 8815 |
| 1726094100 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1726007700 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1725921300 | 0.2701 | -0.0359 | -11.73 | 0.2998 | 0.33 | 0.2522 | 7451 |
| 1725662100 | 0.306 | 0.0459 | 17.65 | 0.28 | 0.306 | 0.2602999 | 7027 |
| 1725575700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1725489300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1725402900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1725057300 | 0.2601 | 0.009 | 3.58 | 0.2994 | 0.3449999 | 0.26 | 8998 |
| 1724970900 | 0.2511 | 0 | 0.00 | 0.2511 | 0.2511 | 0.2511 | 0 |
| 1724884500 | 0.2511 | -0.0489 | -16.30 | 0.25 | 0.2995 | 0.25 | 49465 |
| 1724798100 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 8007 |
| 1724711700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724452500 | 0.25 | 0 | 0.00 | 0.29 | 0.29 | 0.25 | 16 |
| 1724366100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724279700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724193300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724106900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723847700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723761300 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.25 | 400 |
| 1723674900 | 0.2505 | -0.0097 | -3.73 | 0.261 | 0.2841 | 0.2505 | 11862 |
| 1723588500 | 0.2602 | 0.0096 | 3.83 | 0.2602 | 0.2602 | 0.2602 | 100 |
| 1723502100 | 0.2506 | -0.0893 | -26.27 | 0.2509 | 0.2509 | 0.2506 | 1000 |
| 1723242900 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1723156500 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1723070100 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1722983700 | 0.3399 | -0.0276 | -7.51 | 0.3399 | 0.3399 | 0.3399 | 500 |
| 1722897300 | 0.3675 | 0.0594 | 19.28 | 0.2606 | 0.3675 | 0.2606 | 2004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
