ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lightpath Technologies Inc

Lightpath Technologies Inc (LPTH)

2.40
-0.05
(-2.04%)
Cerrado 25 Febrero 3:00PM
2.40
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-2.834008097172.472.682.313276612.52712112CS
4-0.65-21.31147540983.053.62.313676562.8525395CS
120.4925.65445026181.914.421.754391293.0291127CS
261.0577.77777777781.354.421.042404642.72122015CS
520.9161.07382550341.494.421.041417312.5094074CS
1560.3517.07317073172.054.420.99011055292.00059512CS
2601.184.61538461541.35.450.77993392952.65897809CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265002.4-0.05-2.042.452.4752.32244343
17404401002.450.010.412.382.492.31292995
17401809002.44-0.09-3.562.522.5652.395234280
17400945002.5299999-0.12-4.532.622.622.46277865
17400081002.650.187.292.472.682.41594293
17399217002.47-0.17-6.442.642.642.415607875
17395761002.64-0.21-7.372.92.962.61580967
17394897002.85-0.66-18.803.23.02662.4961980610
17394033003.510.051.453.473.63.3696271547
17393169003.460.041.173.393.53.36179546
17392305003.420.13.013.313.453.2158144566
17389713003.32-0.08-2.353.443.463.27167695
17388849003.40.144.293.25999993.43.19166567
17387985003.25999990.13.163.133.33.13243145
17387121003.16-0.04-1.253.243.253.04285096
17386257003.20.26.672.83.232.75375225
173836650030.051.692.953.0752.92145540
17382801002.95-0.02-0.672.933.02999992.92143320
17381937002.97-0.07-2.303.053.132.92159002
17381073003.04-0.01-0.333.02999993.112.9179694
17380209003.05-0.18-5.573.123.1522.94244628
17377617003.23-0.2-5.833.243.333.13203485
17376753003.4300.003.433.433.430
17375889003.430.010.293.473.66993.38279936
17375025003.420.051.483.53.53.18469583
17371569003.370.3110.133.123.4153.11353573
17370705003.06-0.05-1.613.113.17482.9326188734
17369841003.110.144.713.083.223311792
17368977002.97-0.01-0.343.053.09992.88255847
17368113002.98-0.15-4.792.823.22.7648173
17365521003.13-0.17-5.153.233.313.04386132
17363793003.3-0.59-15.173.753.83.241025836
17362929003.89-0.35-8.254.244.243.74696590
17362065004.240.12.424.34.424.03718158
17359473004.140.359.233.964.143.811003281
17358609003.790.267.373.614.08993.61802342
17356881003.53-0.14-3.813.623.623.39386083
17356017003.670.185.163.653.833.38806154
17353425003.490.3912.583.33.593.19778217
17352561003.1-0.15-4.623.273.493.0299999537685
17350778403.2500.003.33.43.0099999517090
17349969003.250.5620.822.733.352.731067836
17347377002.690.093.462.62.72.52304459
17346513002.6-0.04-1.522.682.82.36401712
17345649002.640.124.762.552.862.44882831
17344785002.520.3315.072.162.542.111683584
17343921002.19-0.04-1.792.242.332.1516946
17341329002.230.2914.951.972.25999991.9503851914
17340465001.940.010.521.941.961.88192957
17339601001.930.031.581.941.971.85267872
17338737001.90.052.701.851.951.81280172
17337873001.850.021.091.871.941.81254233
17335281001.830.052.811.781.91.75241241
17334417001.78-0.05-2.731.851.851.75182064
17333553001.83-0.03-1.611.911.96881.75286000
17332689001.860.041.921.832.041.83703996
17331825001.8250.147.991.651.851.6439865
17329178401.690.031.811.681.711.64558507
17327505001.6600.001.611.681.6166106
17326641001.660.010.611.62999991.731.57120583

LPTH Finanzas

Finanzas