ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lightpath Technologies Inc

Lightpath Technologies Inc (LPTH)

2.29
-0.11
(-4.58%)
Cerrado 26 Febrero 3:00PM
2.29
0.00
( 0.00% )
Pre Mercado: 3:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-12.59541984732.622.622.272668432.42160278CS
4-0.64-21.8430034132.933.62.273800112.82973847CS
120.4423.78378378381.854.421.754500013.03933451CS
260.964.74820143881.394.421.042482212.71440487CS
520.7346.79487179491.564.421.041470602.50686385CS
1560.2411.70731707322.054.420.99011071142.00749469CS
2600.9672.18045112781.335.450.77993435182.66520684CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129002.29-0.11-4.582.342.4752.27281394
17405265002.4-0.05-2.042.4752.4752.32243129
17404401002.450.010.412.382.492.31291746
17401809002.44-0.09-3.562.522.5652.395234280
17400945002.5299999-0.12-4.532.622.622.46274858
17400081002.650.187.292.472.682.41594293
17399217002.47-0.17-6.442.5752.642.415599935
17395761002.64-0.21-7.372.90012.962.61552018
17394897002.85-0.66-18.803.23.02662.4961980610
17394033003.510.051.453.433.63.3696268214
17393169003.460.041.173.393.53.36179546
17392305003.420.13.013.313.453.2158144566
17389713003.32-0.08-2.353.373.463.27157991
17388849003.40.144.293.25999993.43.19166567
17387985003.25999990.13.163.133.33.13243145
17387121003.16-0.04-1.253.243.253.04281725
17386257003.20.26.672.753.232.75323926
173836650030.051.692.973.0752.92146586
17382801002.95-0.02-0.672.933.02999992.92143321
17381937002.97-0.07-2.303.053.132.92159002
17381073003.04-0.01-0.333.02999993.112.9179694
17380209003.05-0.18-5.573.123.1522.94244628
17377617003.23-0.2-5.833.243.333.13203485
17376753003.4300.003.433.433.430
17375889003.430.010.293.473.66993.38279936
17375025003.420.051.483.463.4653.18438778
17371569003.370.3110.133.123.4153.11353573
17370705003.06-0.05-1.613.113.17482.9326188734
17369841003.110.144.713.083.223311792
17368977002.97-0.01-0.343.053.09992.88255847
17368113002.98-0.15-4.792.823.22.7648173
17365521003.13-0.17-5.153.223.313.04360166
17363793003.3-0.59-15.173.753.753.241013317
17362929003.89-0.35-8.254.174.19923.74684093
17362065004.240.12.424.34.424.03709969
17359473004.140.359.233.884.143.81973440
17358609003.790.267.373.644.08993.64736598
17356881003.53-0.14-3.813.623.623.39386083
17356017003.670.185.163.64253.833.38697317
17353425003.490.3912.583.373.593.19720004
17352561003.1-0.15-4.623.273.493.0299999537685
17350778403.2500.003.33.43.0099999517090
17349969003.250.5620.822.77999993.352.76371061628
17347377002.690.093.462.5752.72.52301863
17346513002.6-0.04-1.522.6952.82.36390573
17345649002.640.124.762.452.862.44868977
17344785002.520.3315.072.162.542.111681297
17343921002.19-0.04-1.792.26242.332.1472420
17341329002.230.2914.951.982.25999991.9503842124
17340465001.940.010.521.9051.951.88188883
17339601001.930.031.581.9251.971.85265273
17338737001.90.052.701.841.951.81262850
17337873001.850.021.091.9151.941.81245770
17335281001.830.052.811.81.91.75240185
17334417001.78-0.05-2.731.851.851.75179973
17333553001.83-0.03-1.611.911.96881.75285315
17332689001.860.041.921.92.041.84678003
17331825001.8250.147.991.661.851.6433237
17329178401.690.031.811.6451.711.64553486
17327505001.6600.001.611.681.6165468

LPTH Finanzas

Finanzas