Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liquidia Corporation | LQDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.32% | 12.64 | 16:56:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.52 | 12.23 | 12.74 | 12.28 | 12.60 |
Resumen Histórico LQDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.45 | 11.90 | 12.37 | 1,215,491 | -0.66 | -4.96% |
| 1 Month | 12.40 | 15.19 | 11.69 | 13.12 | 896,461 | 0.24 | 1.94% |
| 3 Months | 15.21 | 15.90 | 11.65 | 13.27 | 773,049 | -2.57 | -16.90% |
| 6 Months | 11.55 | 16.99 | 11.11 | 13.50 | 892,222 | 1.09 | 9.44% |
| 1 Year | 8.94 | 16.99 | 5.71 | 11.09 | 794,172 | 3.70 | 41.39% |
| 3 Years | 2.84 | 16.99 | 2.25 | 7.47 | 778,895 | 9.80 | 345.07% |
| 5 Years | 8.36 | 16.99 | 2.25 | 6.38 | 664,627 | 4.28 | 51.20% |
LQDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.60 | 0.40 | 3.28% | 12.222 | 12.62 | 11.90 | 1,067,023 |
| 21 Jun 2024 | 12.20 | -0.08 | -0.65% | 12.34 | 12.55 | 12.14 | 1,989,171 |
| 20 Jun 2024 | 12.28 | -0.24 | -1.92% | 12.49 | 12.80 | 12.16 | 744,607 |
| 18 Jun 2024 | 12.52 | -0.81 | -6.08% | 13.30 | 13.45 | 12.50 | 1,061,164 |
| 17 Jun 2024 | 13.33 | 0.39 | 3.01% | 12.92 | 13.64 | 12.92 | 950,733 |
| 14 Jun 2024 | 12.94 | -0.49 | -3.65% | 13.47 | 13.485 | 12.78 | 913,468 |
| 13 Jun 2024 | 13.43 | 0.11 | 0.83% | 13.32 | 13.46 | 13.00 | 631,952 |
| 12 Jun 2024 | 13.32 | -0.49 | -3.55% | 14.01 | 14.20 | 13.04 | 888,158 |
| 11 Jun 2024 | 13.81 | -0.04 | -0.29% | 13.82 | 13.8599 | 13.50 | 456,196 |
| 10 Jun 2024 | 13.85 | 0.08 | 0.58% | 13.67 | 13.855 | 13.44 | 611,467 |
| 07 Jun 2024 | 13.77 | -0.15 | -1.08% | 14.03 | 14.0322 | 13.55 | 388,635 |
| 06 Jun 2024 | 13.92 | 0.11 | 0.80% | 13.83 | 14.10 | 13.6401 | 408,708 |
| 05 Jun 2024 | 13.81 | -0.45 | -3.16% | 14.27 | 14.27 | 13.70 | 742,253 |
| 04 Jun 2024 | 14.26 | -0.24 | -1.66% | 14.36 | 14.52 | 14.00 | 585,287 |
| 03 Jun 2024 | 14.50 | 1.63 | 12.67% | 14.40 | 15.19 | 14.25 | 1,809,572 |
| 31 May 2024 | 12.87 | 0.01 | 0.08% | 12.91 | 13.33 | 12.72 | 1,371,031 |
| 30 May 2024 | 12.86 | 0.44 | 3.54% | 12.48 | 12.96 | 12.2901 | 931,500 |
| 29 May 2024 | 12.42 | 0.13 | 1.06% | 12.29 | 12.53 | 11.96 | 509,483 |
| 28 May 2024 | 12.29 | -0.13 | -1.05% | 12.40 | 12.55 | 11.69 | 1,003,142 |
